> KWD-UAH en UAH-KWD wisselkoersen - 2025

KWD-UAH en UAH-KWD wisselkoersen - 2025

KWD-UAH en UAH-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-UAH en UAH-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 135,2985 UAH

1 UAH = 0,0074 KWD

1J 2J 3J

KWD tegen UAHUAH tegen KWD

Jan 2025

Datum	KWD-UAH	UAH-KWD
01 jan 2025	1 KWD = 136.5412 UAH	1 UAH = 0.0073 KWD
02 jan 2025	1 KWD = 136.5628 UAH	1 UAH = 0.0073 KWD
03 jan 2025	1 KWD = 136.6387 UAH	1 UAH = 0.0073 KWD
04 jan 2025	1 KWD = 136.3789 UAH	1 UAH = 0.0073 KWD
05 jan 2025	1 KWD = 136.3789 UAH	1 UAH = 0.0073 KWD
06 jan 2025	1 KWD = 137.1772 UAH	1 UAH = 0.0073 KWD
07 jan 2025	1 KWD = 137.3048 UAH	1 UAH = 0.0073 KWD
08 jan 2025	1 KWD = 137.3182 UAH	1 UAH = 0.0073 KWD
09 jan 2025	1 KWD = 137.5028 UAH	1 UAH = 0.0073 KWD
10 jan 2025	1 KWD = 137.1226 UAH	1 UAH = 0.0073 KWD
11 jan 2025	1 KWD = 137.6826 UAH	1 UAH = 0.0073 KWD
12 jan 2025	1 KWD = 137.6826 UAH	1 UAH = 0.0073 KWD
13 jan 2025	1 KWD = 137.8953 UAH	1 UAH = 0.0073 KWD
14 jan 2025	1 KWD = 137.1077 UAH	1 UAH = 0.0073 KWD
15 jan 2025	1 KWD = 136.9969 UAH	1 UAH = 0.0073 KWD
16 jan 2025	1 KWD = 136.7394 UAH	1 UAH = 0.0073 KWD
17 jan 2025	1 KWD = 136.5177 UAH	1 UAH = 0.0073 KWD
18 jan 2025	1 KWD = 136.4421 UAH	1 UAH = 0.0073 KWD
19 jan 2025	1 KWD = 136.4421 UAH	1 UAH = 0.0073 KWD
20 jan 2025	1 KWD = 136.6649 UAH	1 UAH = 0.0073 KWD
21 jan 2025	1 KWD = 136.6488 UAH	1 UAH = 0.0073 KWD
22 jan 2025	1 KWD = 135.9889 UAH	1 UAH = 0.0074 KWD
23 jan 2025	1 KWD = 136.3332 UAH	1 UAH = 0.0073 KWD
24 jan 2025	1 KWD = 136.0847 UAH	1 UAH = 0.0073 KWD
25 jan 2025	1 KWD = 135.798 UAH	1 UAH = 0.0074 KWD
26 jan 2025	1 KWD = 135.798 UAH	1 UAH = 0.0074 KWD
27 jan 2025	1 KWD = 136.3241 UAH	1 UAH = 0.0073 KWD
28 jan 2025	1 KWD = 136.5365 UAH	1 UAH = 0.0073 KWD
29 jan 2025	1 KWD = 135.9962 UAH	1 UAH = 0.0074 KWD
30 jan 2025	1 KWD = 135.4199 UAH	1 UAH = 0.0074 KWD
31 jan 2025	1 KWD = 135.1557 UAH	1 UAH = 0.0074 KWD

Feb 2025

Datum	KWD-UAH	UAH-KWD
01 feb 2025	1 KWD = 135.1427 UAH	1 UAH = 0.0074 KWD
02 feb 2025	1 KWD = 135.3689 UAH	1 UAH = 0.0074 KWD
03 feb 2025	1 KWD = 135.415 UAH	1 UAH = 0.0074 KWD
04 feb 2025	1 KWD = 135.1839 UAH	1 UAH = 0.0074 KWD
05 feb 2025	1 KWD = 134.9873 UAH	1 UAH = 0.0074 KWD
06 feb 2025	1 KWD = 134.4058 UAH	1 UAH = 0.0074 KWD
07 feb 2025	1 KWD = 134.4273 UAH	1 UAH = 0.0074 KWD
08 feb 2025	1 KWD = 134.9284 UAH	1 UAH = 0.0074 KWD
09 feb 2025	1 KWD = 134.9284 UAH	1 UAH = 0.0074 KWD
10 feb 2025	1 KWD = 134.8608 UAH	1 UAH = 0.0074 KWD
11 feb 2025	1 KWD = 134.9878 UAH	1 UAH = 0.0074 KWD
12 feb 2025	1 KWD = 135.4809 UAH	1 UAH = 0.0074 KWD
13 feb 2025	1 KWD = 135.116 UAH	1 UAH = 0.0074 KWD
14 feb 2025	1 KWD = 134.9839 UAH	1 UAH = 0.0074 KWD
15 feb 2025	1 KWD = 134.5702 UAH	1 UAH = 0.0074 KWD
16 feb 2025	1 KWD = 134.5702 UAH	1 UAH = 0.0074 KWD
17 feb 2025	1 KWD = 134.6003 UAH	1 UAH = 0.0074 KWD
18 feb 2025	1 KWD = 134.8559 UAH	1 UAH = 0.0074 KWD
19 feb 2025	1 KWD = 135.0075 UAH	1 UAH = 0.0074 KWD
20 feb 2025	1 KWD = 134.8246 UAH	1 UAH = 0.0074 KWD
21 feb 2025	1 KWD = 134.9044 UAH	1 UAH = 0.0074 KWD
22 feb 2025	1 KWD = 134.8781 UAH	1 UAH = 0.0074 KWD
23 feb 2025	1 KWD = 134.8781 UAH	1 UAH = 0.0074 KWD
24 feb 2025	1 KWD = 135.3449 UAH	1 UAH = 0.0074 KWD
25 feb 2025	1 KWD = 135.0701 UAH	1 UAH = 0.0074 KWD
26 feb 2025	1 KWD = 135.4377 UAH	1 UAH = 0.0074 KWD
27 feb 2025	1 KWD = 134.5029 UAH	1 UAH = 0.0074 KWD
28 feb 2025	1 KWD = 134.7516 UAH	1 UAH = 0.0074 KWD

Mar 2025

Datum	KWD-UAH	UAH-KWD
01 mrt 2025	1 KWD = 134.2132 UAH	1 UAH = 0.0075 KWD
02 mrt 2025	1 KWD = 134.5205 UAH	1 UAH = 0.0074 KWD
03 mrt 2025	1 KWD = 134.6943 UAH	1 UAH = 0.0074 KWD
04 mrt 2025	1 KWD = 134.3931 UAH	1 UAH = 0.0074 KWD
05 mrt 2025	1 KWD = 133.9021 UAH	1 UAH = 0.0075 KWD
06 mrt 2025	1 KWD = 133.8291 UAH	1 UAH = 0.0075 KWD
07 mrt 2025	1 KWD = 133.832 UAH	1 UAH = 0.0075 KWD
08 mrt 2025	1 KWD = 133.8705 UAH	1 UAH = 0.0075 KWD
09 mrt 2025	1 KWD = 133.9428 UAH	1 UAH = 0.0075 KWD
10 mrt 2025	1 KWD = 134.1116 UAH	1 UAH = 0.0075 KWD
11 mrt 2025	1 KWD = 134.1564 UAH	1 UAH = 0.0075 KWD
12 mrt 2025	1 KWD = 134.9576 UAH	1 UAH = 0.0074 KWD
13 mrt 2025	1 KWD = 134.7698 UAH	1 UAH = 0.0074 KWD
14 mrt 2025	1 KWD = 134.4696 UAH	1 UAH = 0.0074 KWD
15 mrt 2025	1 KWD = 134.3349 UAH	1 UAH = 0.0074 KWD
16 mrt 2025	1 KWD = 134.867 UAH	1 UAH = 0.0074 KWD
17 mrt 2025	1 KWD = 134.6519 UAH	1 UAH = 0.0074 KWD
18 mrt 2025	1 KWD = 134.7745 UAH	1 UAH = 0.0074 KWD
19 mrt 2025	1 KWD = 134.957 UAH	1 UAH = 0.0074 KWD
20 mrt 2025	1 KWD = 134.8926 UAH	1 UAH = 0.0074 KWD
21 mrt 2025	1 KWD = 134.7935 UAH	1 UAH = 0.0074 KWD
22 mrt 2025	1 KWD = 134.4603 UAH	1 UAH = 0.0074 KWD
23 mrt 2025	1 KWD = 135.2134 UAH	1 UAH = 0.0074 KWD
24 mrt 2025	1 KWD = 134.7963 UAH	1 UAH = 0.0074 KWD
25 mrt 2025	1 KWD = 135.1536 UAH	1 UAH = 0.0074 KWD
26 mrt 2025	1 KWD = 134.8755 UAH	1 UAH = 0.0074 KWD
27 mrt 2025	1 KWD = 134.4639 UAH	1 UAH = 0.0074 KWD
28 mrt 2025	1 KWD = 134.522 UAH	1 UAH = 0.0074 KWD
29 mrt 2025	1 KWD = 134.8569 UAH	1 UAH = 0.0074 KWD
30 mrt 2025	1 KWD = 134.4889 UAH	1 UAH = 0.0074 KWD
31 mrt 2025	1 KWD = 134.2506 UAH	1 UAH = 0.0074 KWD

Apr 2025

Datum	KWD-UAH	UAH-KWD
01 apr 2025	1 KWD = 134.2506 UAH	1 UAH = 0.0074 KWD
02 apr 2025	1 KWD = 134.1039 UAH	1 UAH = 0.0075 KWD
03 apr 2025	1 KWD = 134.03 UAH	1 UAH = 0.0075 KWD
04 apr 2025	1 KWD = 133.5451 UAH	1 UAH = 0.0075 KWD
05 apr 2025	1 KWD = 134.5546 UAH	1 UAH = 0.0074 KWD
06 apr 2025	1 KWD = 134.5546 UAH	1 UAH = 0.0074 KWD
07 apr 2025	1 KWD = 133.3831 UAH	1 UAH = 0.0075 KWD
08 apr 2025	1 KWD = 133.8481 UAH	1 UAH = 0.0075 KWD
09 apr 2025	1 KWD = 134.1386 UAH	1 UAH = 0.0075 KWD
10 apr 2025	1 KWD = 134.4157 UAH	1 UAH = 0.0074 KWD
11 apr 2025	1 KWD = 134.6813 UAH	1 UAH = 0.0074 KWD
12 apr 2025	1 KWD = 134.8115 UAH	1 UAH = 0.0074 KWD
13 apr 2025	1 KWD = 135.2677 UAH	1 UAH = 0.0074 KWD
14 apr 2025	1 KWD = 135.2887 UAH	1 UAH = 0.0074 KWD
15 apr 2025	1 KWD = 134.3489 UAH	1 UAH = 0.0074 KWD
16 apr 2025	1 KWD = 134.2197 UAH	1 UAH = 0.0075 KWD
17 apr 2025	1 KWD = 135.0606 UAH	1 UAH = 0.0074 KWD
18 apr 2025	1 KWD = 135.0741 UAH	1 UAH = 0.0074 KWD
19 apr 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
20 apr 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
21 apr 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
22 apr 2025	1 KWD = 136.0125 UAH	1 UAH = 0.0074 KWD
23 apr 2025	1 KWD = 136.3768 UAH	1 UAH = 0.0073 KWD
24 apr 2025	1 KWD = 135.9295 UAH	1 UAH = 0.0074 KWD
25 apr 2025	1 KWD = 136.3826 UAH	1 UAH = 0.0073 KWD
26 apr 2025	1 KWD = 136.3287 UAH	1 UAH = 0.0073 KWD
27 apr 2025	1 KWD = 136.3289 UAH	1 UAH = 0.0073 KWD
28 apr 2025	1 KWD = 135.945 UAH	1 UAH = 0.0074 KWD
29 apr 2025	1 KWD = 135.5801 UAH	1 UAH = 0.0074 KWD
30 apr 2025	1 KWD = 135.3414 UAH	1 UAH = 0.0074 KWD

May 2025

Datum	KWD-UAH	UAH-KWD
01 mei 2025	1 KWD = 135.7587 UAH	1 UAH = 0.0074 KWD
02 mei 2025	1 KWD = 136.1612 UAH	1 UAH = 0.0073 KWD
03 mei 2025	1 KWD = 136.4815 UAH	1 UAH = 0.0073 KWD
04 mei 2025	1 KWD = 136.4815 UAH	1 UAH = 0.0073 KWD
05 mei 2025	1 KWD = 135.496 UAH	1 UAH = 0.0074 KWD
06 mei 2025	1 KWD = 135.1472 UAH	1 UAH = 0.0074 KWD
07 mei 2025	1 KWD = 135.1604 UAH	1 UAH = 0.0074 KWD
08 mei 2025	1 KWD = 135.3973 UAH	1 UAH = 0.0074 KWD
09 mei 2025	1 KWD = 135.3833 UAH	1 UAH = 0.0074 KWD
10 mei 2025	1 KWD = 135.3903 UAH	1 UAH = 0.0074 KWD
11 mei 2025	1 KWD = 135.3452 UAH	1 UAH = 0.0074 KWD
12 mei 2025	1 KWD = 134.8418 UAH	1 UAH = 0.0074 KWD
13 mei 2025	1 KWD = 135.0666 UAH	1 UAH = 0.0074 KWD
14 mei 2025	1 KWD = 135.2119 UAH	1 UAH = 0.0074 KWD
15 mei 2025	1 KWD = 134.9701 UAH	1 UAH = 0.0074 KWD
16 mei 2025	1 KWD = 134.9921 UAH	1 UAH = 0.0074 KWD
17 mei 2025	1 KWD = 135.4785 UAH	1 UAH = 0.0074 KWD
18 mei 2025	1 KWD = 135.4785 UAH	1 UAH = 0.0074 KWD
19 mei 2025	1 KWD = 135.4864 UAH	1 UAH = 0.0074 KWD
20 mei 2025	1 KWD = 135.4521 UAH	1 UAH = 0.0074 KWD

KWD-UAH en UAH-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws