> KWD-UAH en UAH-KWD wisselkoersen - 2024

KWD-UAH en UAH-KWD wisselkoersen - 2024

KWD-UAH en UAH-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-UAH en UAH-KWD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KWD = 130,8902 UAH

1 UAH = 0,0076 KWD

1J 2J 3J

KWD tegen UAHUAH tegen KWD

Jan 2024

Datum	KWD-UAH	UAH-KWD
01 jan 2024	1 KWD = 124.0856 UAH	1 UAH = 0.0081 KWD
02 jan 2024	1 KWD = 124.09 UAH	1 UAH = 0.0081 KWD
03 jan 2024	1 KWD = 123.8334 UAH	1 UAH = 0.0081 KWD
04 jan 2024	1 KWD = 123.6732 UAH	1 UAH = 0.0081 KWD
05 jan 2024	1 KWD = 123.8271 UAH	1 UAH = 0.0081 KWD
06 jan 2024	1 KWD = 123.3547 UAH	1 UAH = 0.0081 KWD
07 jan 2024	1 KWD = 123.3547 UAH	1 UAH = 0.0081 KWD
08 jan 2024	1 KWD = 124.3421 UAH	1 UAH = 0.008 KWD
09 jan 2024	1 KWD = 124.0747 UAH	1 UAH = 0.0081 KWD
10 jan 2024	1 KWD = 124.2014 UAH	1 UAH = 0.0081 KWD
11 jan 2024	1 KWD = 123.3216 UAH	1 UAH = 0.0081 KWD
12 jan 2024	1 KWD = 123.2088 UAH	1 UAH = 0.0081 KWD
13 jan 2024	1 KWD = 122.986 UAH	1 UAH = 0.0081 KWD
14 jan 2024	1 KWD = 122.986 UAH	1 UAH = 0.0081 KWD
15 jan 2024	1 KWD = 123.3348 UAH	1 UAH = 0.0081 KWD
16 jan 2024	1 KWD = 123.2982 UAH	1 UAH = 0.0081 KWD
17 jan 2024	1 KWD = 123.0152 UAH	1 UAH = 0.0081 KWD
18 jan 2024	1 KWD = 122.4079 UAH	1 UAH = 0.0082 KWD
19 jan 2024	1 KWD = 121.9454 UAH	1 UAH = 0.0082 KWD
20 jan 2024	1 KWD = 121.5683 UAH	1 UAH = 0.0082 KWD
21 jan 2024	1 KWD = 121.5683 UAH	1 UAH = 0.0082 KWD
22 jan 2024	1 KWD = 121.6033 UAH	1 UAH = 0.0082 KWD
23 jan 2024	1 KWD = 121.772 UAH	1 UAH = 0.0082 KWD
24 jan 2024	1 KWD = 121.795 UAH	1 UAH = 0.0082 KWD
25 jan 2024	1 KWD = 122.357 UAH	1 UAH = 0.0082 KWD
26 jan 2024	1 KWD = 123.0095 UAH	1 UAH = 0.0081 KWD
27 jan 2024	1 KWD = 123.1075 UAH	1 UAH = 0.0081 KWD
28 jan 2024	1 KWD = 123.1075 UAH	1 UAH = 0.0081 KWD
29 jan 2024	1 KWD = 123.0991 UAH	1 UAH = 0.0081 KWD
30 jan 2024	1 KWD = 122.9259 UAH	1 UAH = 0.0081 KWD
31 jan 2024	1 KWD = 122.0514 UAH	1 UAH = 0.0082 KWD

Feb 2024

Datum	KWD-UAH	UAH-KWD
01 feb 2024	1 KWD = 122.2433 UAH	1 UAH = 0.0082 KWD
02 feb 2024	1 KWD = 122.0674 UAH	1 UAH = 0.0082 KWD
03 feb 2024	1 KWD = 122.8192 UAH	1 UAH = 0.0081 KWD
04 feb 2024	1 KWD = 122.8192 UAH	1 UAH = 0.0081 KWD
05 feb 2024	1 KWD = 122.0474 UAH	1 UAH = 0.0082 KWD
06 feb 2024	1 KWD = 122.2739 UAH	1 UAH = 0.0082 KWD
07 feb 2024	1 KWD = 122.1399 UAH	1 UAH = 0.0082 KWD
08 feb 2024	1 KWD = 121.9613 UAH	1 UAH = 0.0082 KWD
09 feb 2024	1 KWD = 122.261 UAH	1 UAH = 0.0082 KWD
10 feb 2024	1 KWD = 122.1705 UAH	1 UAH = 0.0082 KWD
11 feb 2024	1 KWD = 122.1705 UAH	1 UAH = 0.0082 KWD
12 feb 2024	1 KWD = 123.2951 UAH	1 UAH = 0.0081 KWD
13 feb 2024	1 KWD = 123.8888 UAH	1 UAH = 0.0081 KWD
14 feb 2024	1 KWD = 123.8262 UAH	1 UAH = 0.0081 KWD
15 feb 2024	1 KWD = 122.983 UAH	1 UAH = 0.0081 KWD
16 feb 2024	1 KWD = 123.6429 UAH	1 UAH = 0.0081 KWD
17 feb 2024	1 KWD = 123.6468 UAH	1 UAH = 0.0081 KWD
18 feb 2024	1 KWD = 123.613 UAH	1 UAH = 0.0081 KWD
19 feb 2024	1 KWD = 124.3566 UAH	1 UAH = 0.008 KWD
20 feb 2024	1 KWD = 125.0347 UAH	1 UAH = 0.008 KWD
21 feb 2024	1 KWD = 125.5626 UAH	1 UAH = 0.008 KWD
22 feb 2024	1 KWD = 125.0639 UAH	1 UAH = 0.008 KWD
23 feb 2024	1 KWD = 124.405 UAH	1 UAH = 0.008 KWD
24 feb 2024	1 KWD = 124.2682 UAH	1 UAH = 0.008 KWD
25 feb 2024	1 KWD = 124.2682 UAH	1 UAH = 0.008 KWD
26 feb 2024	1 KWD = 124.7894 UAH	1 UAH = 0.008 KWD
27 feb 2024	1 KWD = 124.3912 UAH	1 UAH = 0.008 KWD
28 feb 2024	1 KWD = 123.9783 UAH	1 UAH = 0.0081 KWD
29 feb 2024	1 KWD = 123.6256 UAH	1 UAH = 0.0081 KWD

Mar 2024

Datum	KWD-UAH	UAH-KWD
01 mrt 2024	1 KWD = 123.9437 UAH	1 UAH = 0.0081 KWD
02 mrt 2024	1 KWD = 123.5873 UAH	1 UAH = 0.0081 KWD
03 mrt 2024	1 KWD = 123.5873 UAH	1 UAH = 0.0081 KWD
04 mrt 2024	1 KWD = 124.5609 UAH	1 UAH = 0.008 KWD
05 mrt 2024	1 KWD = 124.8414 UAH	1 UAH = 0.008 KWD
06 mrt 2024	1 KWD = 124.2539 UAH	1 UAH = 0.008 KWD
07 mrt 2024	1 KWD = 123.8913 UAH	1 UAH = 0.0081 KWD
08 mrt 2024	1 KWD = 124.4669 UAH	1 UAH = 0.008 KWD
09 mrt 2024	1 KWD = 124.3395 UAH	1 UAH = 0.008 KWD
10 mrt 2024	1 KWD = 124.3395 UAH	1 UAH = 0.008 KWD
11 mrt 2024	1 KWD = 125.0576 UAH	1 UAH = 0.008 KWD
12 mrt 2024	1 KWD = 125.2938 UAH	1 UAH = 0.008 KWD
13 mrt 2024	1 KWD = 126.1871 UAH	1 UAH = 0.0079 KWD
14 mrt 2024	1 KWD = 125.9647 UAH	1 UAH = 0.0079 KWD
15 mrt 2024	1 KWD = 126.2132 UAH	1 UAH = 0.0079 KWD
16 mrt 2024	1 KWD = 126.2357 UAH	1 UAH = 0.0079 KWD
17 mrt 2024	1 KWD = 126.2357 UAH	1 UAH = 0.0079 KWD
18 mrt 2024	1 KWD = 126.8762 UAH	1 UAH = 0.0079 KWD
19 mrt 2024	1 KWD = 127.345 UAH	1 UAH = 0.0079 KWD
20 mrt 2024	1 KWD = 127.2822 UAH	1 UAH = 0.0079 KWD
21 mrt 2024	1 KWD = 126.5022 UAH	1 UAH = 0.0079 KWD
22 mrt 2024	1 KWD = 126.7676 UAH	1 UAH = 0.0079 KWD
23 mrt 2024	1 KWD = 126.2731 UAH	1 UAH = 0.0079 KWD
24 mrt 2024	1 KWD = 126.2731 UAH	1 UAH = 0.0079 KWD
25 mrt 2024	1 KWD = 127.6856 UAH	1 UAH = 0.0078 KWD
26 mrt 2024	1 KWD = 127.5149 UAH	1 UAH = 0.0078 KWD
27 mrt 2024	1 KWD = 127.6967 UAH	1 UAH = 0.0078 KWD
28 mrt 2024	1 KWD = 127.5089 UAH	1 UAH = 0.0078 KWD
29 mrt 2024	1 KWD = 127.497 UAH	1 UAH = 0.0078 KWD
30 mrt 2024	1 KWD = 127.3315 UAH	1 UAH = 0.0079 KWD
31 mrt 2024	1 KWD = 127.3315 UAH	1 UAH = 0.0079 KWD

Apr 2024

Datum	KWD-UAH	UAH-KWD
01 apr 2024	1 KWD = 127.4467 UAH	1 UAH = 0.0078 KWD
02 apr 2024	1 KWD = 127.8222 UAH	1 UAH = 0.0078 KWD
03 apr 2024	1 KWD = 127.1525 UAH	1 UAH = 0.0079 KWD
04 apr 2024	1 KWD = 126.811 UAH	1 UAH = 0.0079 KWD
05 apr 2024	1 KWD = 126.2696 UAH	1 UAH = 0.0079 KWD
06 apr 2024	1 KWD = 126.1072 UAH	1 UAH = 0.0079 KWD
07 apr 2024	1 KWD = 126.1072 UAH	1 UAH = 0.0079 KWD
08 apr 2024	1 KWD = 126.8366 UAH	1 UAH = 0.0079 KWD
09 apr 2024	1 KWD = 126.582 UAH	1 UAH = 0.0079 KWD
10 apr 2024	1 KWD = 126.7306 UAH	1 UAH = 0.0079 KWD
11 apr 2024	1 KWD = 127.4098 UAH	1 UAH = 0.0078 KWD
12 apr 2024	1 KWD = 128.0238 UAH	1 UAH = 0.0078 KWD
13 apr 2024	1 KWD = 128.0184 UAH	1 UAH = 0.0078 KWD
14 apr 2024	1 KWD = 127.7785 UAH	1 UAH = 0.0078 KWD
15 apr 2024	1 KWD = 128.4604 UAH	1 UAH = 0.0078 KWD
16 apr 2024	1 KWD = 128.3539 UAH	1 UAH = 0.0078 KWD
17 apr 2024	1 KWD = 128.1921 UAH	1 UAH = 0.0078 KWD
18 apr 2024	1 KWD = 128.6043 UAH	1 UAH = 0.0078 KWD
19 apr 2024	1 KWD = 129.1436 UAH	1 UAH = 0.0077 KWD
20 apr 2024	1 KWD = 128.8307 UAH	1 UAH = 0.0078 KWD
21 apr 2024	1 KWD = 128.8307 UAH	1 UAH = 0.0078 KWD
22 apr 2024	1 KWD = 129.1149 UAH	1 UAH = 0.0077 KWD
23 apr 2024	1 KWD = 128.3337 UAH	1 UAH = 0.0078 KWD
24 apr 2024	1 KWD = 128.3955 UAH	1 UAH = 0.0078 KWD
25 apr 2024	1 KWD = 128.794 UAH	1 UAH = 0.0078 KWD
26 apr 2024	1 KWD = 128.5342 UAH	1 UAH = 0.0078 KWD
27 apr 2024	1 KWD = 128.8394 UAH	1 UAH = 0.0078 KWD
28 apr 2024	1 KWD = 128.8394 UAH	1 UAH = 0.0078 KWD
29 apr 2024	1 KWD = 128.805 UAH	1 UAH = 0.0078 KWD
30 apr 2024	1 KWD = 128.3418 UAH	1 UAH = 0.0078 KWD

May 2024

Datum	KWD-UAH	UAH-KWD
01 mei 2024	1 KWD = 128.4771 UAH	1 UAH = 0.0078 KWD
02 mei 2024	1 KWD = 128.4708 UAH	1 UAH = 0.0078 KWD
03 mei 2024	1 KWD = 127.9634 UAH	1 UAH = 0.0078 KWD
04 mei 2024	1 KWD = 127.7185 UAH	1 UAH = 0.0078 KWD
05 mei 2024	1 KWD = 127.7185 UAH	1 UAH = 0.0078 KWD
06 mei 2024	1 KWD = 127.8153 UAH	1 UAH = 0.0078 KWD
07 mei 2024	1 KWD = 127.8657 UAH	1 UAH = 0.0078 KWD
08 mei 2024	1 KWD = 128.1479 UAH	1 UAH = 0.0078 KWD
09 mei 2024	1 KWD = 128.6781 UAH	1 UAH = 0.0078 KWD
10 mei 2024	1 KWD = 128.6891 UAH	1 UAH = 0.0078 KWD
11 mei 2024	1 KWD = 128.6763 UAH	1 UAH = 0.0078 KWD
12 mei 2024	1 KWD = 128.5654 UAH	1 UAH = 0.0078 KWD
13 mei 2024	1 KWD = 128.7931 UAH	1 UAH = 0.0078 KWD
14 mei 2024	1 KWD = 128.969 UAH	1 UAH = 0.0078 KWD
15 mei 2024	1 KWD = 128.821 UAH	1 UAH = 0.0078 KWD
16 mei 2024	1 KWD = 128.1434 UAH	1 UAH = 0.0078 KWD
17 mei 2024	1 KWD = 128.4204 UAH	1 UAH = 0.0078 KWD
18 mei 2024	1 KWD = 127.7546 UAH	1 UAH = 0.0078 KWD
19 mei 2024	1 KWD = 127.7546 UAH	1 UAH = 0.0078 KWD
20 mei 2024	1 KWD = 129.2497 UAH	1 UAH = 0.0077 KWD
21 mei 2024	1 KWD = 129.7497 UAH	1 UAH = 0.0077 KWD
22 mei 2024	1 KWD = 129.6864 UAH	1 UAH = 0.0077 KWD
23 mei 2024	1 KWD = 130.1541 UAH	1 UAH = 0.0077 KWD
24 mei 2024	1 KWD = 130.7891 UAH	1 UAH = 0.0076 KWD
25 mei 2024	1 KWD = 130.5859 UAH	1 UAH = 0.0077 KWD
26 mei 2024	1 KWD = 130.5859 UAH	1 UAH = 0.0077 KWD
27 mei 2024	1 KWD = 131.3646 UAH	1 UAH = 0.0076 KWD
28 mei 2024	1 KWD = 131.6528 UAH	1 UAH = 0.0076 KWD
29 mei 2024	1 KWD = 132.0782 UAH	1 UAH = 0.0076 KWD
30 mei 2024	1 KWD = 132.01 UAH	1 UAH = 0.0076 KWD
31 mei 2024	1 KWD = 132.079 UAH	1 UAH = 0.0076 KWD

Jun 2024

Datum	KWD-UAH	UAH-KWD
01 jun 2024	1 KWD = 132.082 UAH	1 UAH = 0.0076 KWD
02 jun 2024	1 KWD = 132.082 UAH	1 UAH = 0.0076 KWD
03 jun 2024	1 KWD = 131.712 UAH	1 UAH = 0.0076 KWD
04 jun 2024	1 KWD = 131.5457 UAH	1 UAH = 0.0076 KWD
05 jun 2024	1 KWD = 131.0014 UAH	1 UAH = 0.0076 KWD
06 jun 2024	1 KWD = 131.0981 UAH	1 UAH = 0.0076 KWD
07 jun 2024	1 KWD = 131.2673 UAH	1 UAH = 0.0076 KWD
08 jun 2024	1 KWD = 132.0147 UAH	1 UAH = 0.0076 KWD
09 jun 2024	1 KWD = 132.0147 UAH	1 UAH = 0.0076 KWD
10 jun 2024	1 KWD = 131.8639 UAH	1 UAH = 0.0076 KWD
11 jun 2024	1 KWD = 132.1035 UAH	1 UAH = 0.0076 KWD
12 jun 2024	1 KWD = 132.0543 UAH	1 UAH = 0.0076 KWD
13 jun 2024	1 KWD = 132.9488 UAH	1 UAH = 0.0075 KWD
14 jun 2024	1 KWD = 132.6864 UAH	1 UAH = 0.0075 KWD
15 jun 2024	1 KWD = 132.3481 UAH	1 UAH = 0.0076 KWD
16 jun 2024	1 KWD = 132.3481 UAH	1 UAH = 0.0076 KWD
17 jun 2024	1 KWD = 132.4916 UAH	1 UAH = 0.0075 KWD
18 jun 2024	1 KWD = 132.3276 UAH	1 UAH = 0.0076 KWD
19 jun 2024	1 KWD = 132.2446 UAH	1 UAH = 0.0076 KWD
20 jun 2024	1 KWD = 132.153 UAH	1 UAH = 0.0076 KWD
21 jun 2024	1 KWD = 131.8223 UAH	1 UAH = 0.0076 KWD
22 jun 2024	1 KWD = 131.5795 UAH	1 UAH = 0.0076 KWD
23 jun 2024	1 KWD = 131.5795 UAH	1 UAH = 0.0076 KWD
24 jun 2024	1 KWD = 132.3952 UAH	1 UAH = 0.0076 KWD
25 jun 2024	1 KWD = 132.552 UAH	1 UAH = 0.0075 KWD
26 jun 2024	1 KWD = 132.1411 UAH	1 UAH = 0.0076 KWD
27 jun 2024	1 KWD = 132.1024 UAH	1 UAH = 0.0076 KWD
28 jun 2024	1 KWD = 131.8644 UAH	1 UAH = 0.0076 KWD
29 jun 2024	1 KWD = 131.882 UAH	1 UAH = 0.0076 KWD
30 jun 2024	1 KWD = 131.7491 UAH	1 UAH = 0.0076 KWD

Jul 2024

Datum	KWD-UAH	UAH-KWD
01 jul 2024	1 KWD = 132.6266 UAH	1 UAH = 0.0075 KWD
02 jul 2024	1 KWD = 133.0164 UAH	1 UAH = 0.0075 KWD
03 jul 2024	1 KWD = 132.7497 UAH	1 UAH = 0.0075 KWD
04 jul 2024	1 KWD = 132.3681 UAH	1 UAH = 0.0076 KWD
05 jul 2024	1 KWD = 132.4529 UAH	1 UAH = 0.0075 KWD
06 jul 2024	1 KWD = 132.0785 UAH	1 UAH = 0.0076 KWD
07 jul 2024	1 KWD = 132.0785 UAH	1 UAH = 0.0076 KWD
08 jul 2024	1 KWD = 133.0491 UAH	1 UAH = 0.0075 KWD
09 jul 2024	1 KWD = 133.315 UAH	1 UAH = 0.0075 KWD
10 jul 2024	1 KWD = 133.1393 UAH	1 UAH = 0.0075 KWD
11 jul 2024	1 KWD = 133.6744 UAH	1 UAH = 0.0075 KWD
12 jul 2024	1 KWD = 134.1692 UAH	1 UAH = 0.0075 KWD
13 jul 2024	1 KWD = 133.936 UAH	1 UAH = 0.0075 KWD
14 jul 2024	1 KWD = 133.7618 UAH	1 UAH = 0.0075 KWD
15 jul 2024	1 KWD = 134.1863 UAH	1 UAH = 0.0075 KWD
16 jul 2024	1 KWD = 135.1291 UAH	1 UAH = 0.0074 KWD
17 jul 2024	1 KWD = 135.7273 UAH	1 UAH = 0.0074 KWD
18 jul 2024	1 KWD = 135.7667 UAH	1 UAH = 0.0074 KWD
19 jul 2024	1 KWD = 135.6615 UAH	1 UAH = 0.0074 KWD
20 jul 2024	1 KWD = 135.5818 UAH	1 UAH = 0.0074 KWD
21 jul 2024	1 KWD = 135.5818 UAH	1 UAH = 0.0074 KWD
22 jul 2024	1 KWD = 135.259 UAH	1 UAH = 0.0074 KWD
23 jul 2024	1 KWD = 134.9086 UAH	1 UAH = 0.0074 KWD
24 jul 2024	1 KWD = 134.9208 UAH	1 UAH = 0.0074 KWD
25 jul 2024	1 KWD = 134.8438 UAH	1 UAH = 0.0074 KWD
26 jul 2024	1 KWD = 134.1892 UAH	1 UAH = 0.0075 KWD
27 jul 2024	1 KWD = 134.0347 UAH	1 UAH = 0.0075 KWD
28 jul 2024	1 KWD = 134.0347 UAH	1 UAH = 0.0075 KWD
29 jul 2024	1 KWD = 134.1479 UAH	1 UAH = 0.0075 KWD
30 jul 2024	1 KWD = 134.1677 UAH	1 UAH = 0.0075 KWD
31 jul 2024	1 KWD = 134.1647 UAH	1 UAH = 0.0075 KWD

Aug 2024

Datum	KWD-UAH	UAH-KWD
01 aug 2024	1 KWD = 134.5498 UAH	1 UAH = 0.0074 KWD
02 aug 2024	1 KWD = 134.9985 UAH	1 UAH = 0.0074 KWD
03 aug 2024	1 KWD = 133.96 UAH	1 UAH = 0.0075 KWD
04 aug 2024	1 KWD = 133.96 UAH	1 UAH = 0.0075 KWD
05 aug 2024	1 KWD = 134.8256 UAH	1 UAH = 0.0074 KWD
06 aug 2024	1 KWD = 134.2172 UAH	1 UAH = 0.0075 KWD
07 aug 2024	1 KWD = 133.8948 UAH	1 UAH = 0.0075 KWD
08 aug 2024	1 KWD = 134.1859 UAH	1 UAH = 0.0075 KWD
09 aug 2024	1 KWD = 134.3906 UAH	1 UAH = 0.0074 KWD
10 aug 2024	1 KWD = 134.4214 UAH	1 UAH = 0.0074 KWD
11 aug 2024	1 KWD = 134.2796 UAH	1 UAH = 0.0074 KWD
12 aug 2024	1 KWD = 134.9005 UAH	1 UAH = 0.0074 KWD
13 aug 2024	1 KWD = 135.0252 UAH	1 UAH = 0.0074 KWD
14 aug 2024	1 KWD = 134.7559 UAH	1 UAH = 0.0074 KWD
15 aug 2024	1 KWD = 134.445 UAH	1 UAH = 0.0074 KWD
16 aug 2024	1 KWD = 134.7623 UAH	1 UAH = 0.0074 KWD
17 aug 2024	1 KWD = 134.2714 UAH	1 UAH = 0.0074 KWD
18 aug 2024	1 KWD = 134.2714 UAH	1 UAH = 0.0074 KWD
19 aug 2024	1 KWD = 135.3709 UAH	1 UAH = 0.0074 KWD
20 aug 2024	1 KWD = 135.3338 UAH	1 UAH = 0.0074 KWD
21 aug 2024	1 KWD = 135.3675 UAH	1 UAH = 0.0074 KWD
22 aug 2024	1 KWD = 135.2786 UAH	1 UAH = 0.0074 KWD
23 aug 2024	1 KWD = 135.0976 UAH	1 UAH = 0.0074 KWD
24 aug 2024	1 KWD = 134.0617 UAH	1 UAH = 0.0075 KWD
25 aug 2024	1 KWD = 134.0617 UAH	1 UAH = 0.0075 KWD
26 aug 2024	1 KWD = 135.2929 UAH	1 UAH = 0.0074 KWD
27 aug 2024	1 KWD = 135.4359 UAH	1 UAH = 0.0074 KWD
28 aug 2024	1 KWD = 135.0159 UAH	1 UAH = 0.0074 KWD
29 aug 2024	1 KWD = 134.9946 UAH	1 UAH = 0.0074 KWD
30 aug 2024	1 KWD = 134.4193 UAH	1 UAH = 0.0074 KWD
31 aug 2024	1 KWD = 134.3528 UAH	1 UAH = 0.0074 KWD

Sep 2024

Datum	KWD-UAH	UAH-KWD
01 sep 2024	1 KWD = 134.5477 UAH	1 UAH = 0.0074 KWD
02 sep 2024	1 KWD = 134.7209 UAH	1 UAH = 0.0074 KWD
03 sep 2024	1 KWD = 135.2654 UAH	1 UAH = 0.0074 KWD
04 sep 2024	1 KWD = 134.9526 UAH	1 UAH = 0.0074 KWD
05 sep 2024	1 KWD = 134.3128 UAH	1 UAH = 0.0074 KWD
06 sep 2024	1 KWD = 134.2148 UAH	1 UAH = 0.0075 KWD
07 sep 2024	1 KWD = 134.3536 UAH	1 UAH = 0.0074 KWD
08 sep 2024	1 KWD = 134.3536 UAH	1 UAH = 0.0074 KWD
09 sep 2024	1 KWD = 134.7086 UAH	1 UAH = 0.0074 KWD
10 sep 2024	1 KWD = 134.8546 UAH	1 UAH = 0.0074 KWD
11 sep 2024	1 KWD = 135.0967 UAH	1 UAH = 0.0074 KWD
12 sep 2024	1 KWD = 135.2891 UAH	1 UAH = 0.0074 KWD
13 sep 2024	1 KWD = 135.545 UAH	1 UAH = 0.0074 KWD
14 sep 2024	1 KWD = 135.5422 UAH	1 UAH = 0.0074 KWD
15 sep 2024	1 KWD = 135.5422 UAH	1 UAH = 0.0074 KWD
16 sep 2024	1 KWD = 136.1732 UAH	1 UAH = 0.0073 KWD
17 sep 2024	1 KWD = 136.0618 UAH	1 UAH = 0.0073 KWD
18 sep 2024	1 KWD = 136.0083 UAH	1 UAH = 0.0074 KWD
19 sep 2024	1 KWD = 136.0534 UAH	1 UAH = 0.0074 KWD
20 sep 2024	1 KWD = 135.5455 UAH	1 UAH = 0.0074 KWD
21 sep 2024	1 KWD = 135.273 UAH	1 UAH = 0.0074 KWD
22 sep 2024	1 KWD = 135.273 UAH	1 UAH = 0.0074 KWD
23 sep 2024	1 KWD = 135.6226 UAH	1 UAH = 0.0074 KWD
24 sep 2024	1 KWD = 135.4251 UAH	1 UAH = 0.0074 KWD
25 sep 2024	1 KWD = 135.0903 UAH	1 UAH = 0.0074 KWD
26 sep 2024	1 KWD = 134.9492 UAH	1 UAH = 0.0074 KWD
27 sep 2024	1 KWD = 134.9106 UAH	1 UAH = 0.0074 KWD
28 sep 2024	1 KWD = 134.9459 UAH	1 UAH = 0.0074 KWD
29 sep 2024	1 KWD = 134.9459 UAH	1 UAH = 0.0074 KWD
30 sep 2024	1 KWD = 135.0988 UAH	1 UAH = 0.0074 KWD

Oct 2024

Datum	KWD-UAH	UAH-KWD
01 okt 2024	1 KWD = 135.146 UAH	1 UAH = 0.0074 KWD
02 okt 2024	1 KWD = 134.9577 UAH	1 UAH = 0.0074 KWD
03 okt 2024	1 KWD = 134.7038 UAH	1 UAH = 0.0074 KWD
04 okt 2024	1 KWD = 134.5223 UAH	1 UAH = 0.0074 KWD
05 okt 2024	1 KWD = 134.9493 UAH	1 UAH = 0.0074 KWD
06 okt 2024	1 KWD = 134.9493 UAH	1 UAH = 0.0074 KWD
07 okt 2024	1 KWD = 134.4083 UAH	1 UAH = 0.0074 KWD
08 okt 2024	1 KWD = 134.3794 UAH	1 UAH = 0.0074 KWD
09 okt 2024	1 KWD = 134.3785 UAH	1 UAH = 0.0074 KWD
10 okt 2024	1 KWD = 134.5393 UAH	1 UAH = 0.0074 KWD
11 okt 2024	1 KWD = 134.4327 UAH	1 UAH = 0.0074 KWD
12 okt 2024	1 KWD = 134.1679 UAH	1 UAH = 0.0075 KWD
13 okt 2024	1 KWD = 134.4214 UAH	1 UAH = 0.0074 KWD
14 okt 2024	1 KWD = 134.376 UAH	1 UAH = 0.0074 KWD
15 okt 2024	1 KWD = 134.3769 UAH	1 UAH = 0.0074 KWD
16 okt 2024	1 KWD = 134.4954 UAH	1 UAH = 0.0074 KWD
17 okt 2024	1 KWD = 134.5331 UAH	1 UAH = 0.0074 KWD
18 okt 2024	1 KWD = 134.5307 UAH	1 UAH = 0.0074 KWD
19 okt 2024	1 KWD = 134.1228 UAH	1 UAH = 0.0075 KWD
20 okt 2024	1 KWD = 134.1228 UAH	1 UAH = 0.0075 KWD
21 okt 2024	1 KWD = 134.836 UAH	1 UAH = 0.0074 KWD
22 okt 2024	1 KWD = 134.8824 UAH	1 UAH = 0.0074 KWD
23 okt 2024	1 KWD = 134.5422 UAH	1 UAH = 0.0074 KWD
24 okt 2024	1 KWD = 134.652 UAH	1 UAH = 0.0074 KWD
25 okt 2024	1 KWD = 134.9829 UAH	1 UAH = 0.0074 KWD
26 okt 2024	1 KWD = 135.2558 UAH	1 UAH = 0.0074 KWD
27 okt 2024	1 KWD = 135.2558 UAH	1 UAH = 0.0074 KWD
28 okt 2024	1 KWD = 134.9119 UAH	1 UAH = 0.0074 KWD
29 okt 2024	1 KWD = 134.8511 UAH	1 UAH = 0.0074 KWD
30 okt 2024	1 KWD = 134.675 UAH	1 UAH = 0.0074 KWD
31 okt 2024	1 KWD = 134.3586 UAH	1 UAH = 0.0074 KWD

Nov 2024

Datum	KWD-UAH	UAH-KWD
01 nov 2024	1 KWD = 134.8882 UAH	1 UAH = 0.0074 KWD
02 nov 2024	1 KWD = 134.8178 UAH	1 UAH = 0.0074 KWD
03 nov 2024	1 KWD = 134.6301 UAH	1 UAH = 0.0074 KWD
04 nov 2024	1 KWD = 135.3812 UAH	1 UAH = 0.0074 KWD
05 nov 2024	1 KWD = 135.4036 UAH	1 UAH = 0.0074 KWD
06 nov 2024	1 KWD = 135.0769 UAH	1 UAH = 0.0074 KWD
07 nov 2024	1 KWD = 134.7407 UAH	1 UAH = 0.0074 KWD
08 nov 2024	1 KWD = 134.6937 UAH	1 UAH = 0.0074 KWD
09 nov 2024	1 KWD = 135.3719 UAH	1 UAH = 0.0074 KWD
10 nov 2024	1 KWD = 135.3719 UAH	1 UAH = 0.0074 KWD
11 nov 2024	1 KWD = 134.5939 UAH	1 UAH = 0.0074 KWD
12 nov 2024	1 KWD = 134.817 UAH	1 UAH = 0.0074 KWD
13 nov 2024	1 KWD = 134.4248 UAH	1 UAH = 0.0074 KWD
14 nov 2024	1 KWD = 134.0006 UAH	1 UAH = 0.0075 KWD
15 nov 2024	1 KWD = 134.4209 UAH	1 UAH = 0.0074 KWD
16 nov 2024	1 KWD = 134.7136 UAH	1 UAH = 0.0074 KWD
17 nov 2024	1 KWD = 134.7136 UAH	1 UAH = 0.0074 KWD
18 nov 2024	1 KWD = 134.6907 UAH	1 UAH = 0.0074 KWD
19 nov 2024	1 KWD = 134.2984 UAH	1 UAH = 0.0074 KWD
20 nov 2024	1 KWD = 134.1067 UAH	1 UAH = 0.0075 KWD
21 nov 2024	1 KWD = 134.2271 UAH	1 UAH = 0.0075 KWD
22 nov 2024	1 KWD = 134.4939 UAH	1 UAH = 0.0074 KWD
23 nov 2024	1 KWD = 134.351 UAH	1 UAH = 0.0074 KWD
24 nov 2024	1 KWD = 134.351 UAH	1 UAH = 0.0074 KWD
25 nov 2024	1 KWD = 134.8797 UAH	1 UAH = 0.0074 KWD
26 nov 2024	1 KWD = 134.6766 UAH	1 UAH = 0.0074 KWD
27 nov 2024	1 KWD = 135.4293 UAH	1 UAH = 0.0074 KWD
28 nov 2024	1 KWD = 135.2129 UAH	1 UAH = 0.0074 KWD
29 nov 2024	1 KWD = 135.4002 UAH	1 UAH = 0.0074 KWD
30 nov 2024	1 KWD = 135.045 UAH	1 UAH = 0.0074 KWD

Dec 2024

Datum	KWD-UAH	UAH-KWD
01 dec 2024	1 KWD = 135.045 UAH	1 UAH = 0.0074 KWD
02 dec 2024	1 KWD = 135.5963 UAH	1 UAH = 0.0074 KWD
03 dec 2024	1 KWD = 135.9321 UAH	1 UAH = 0.0074 KWD
04 dec 2024	1 KWD = 135.4525 UAH	1 UAH = 0.0074 KWD
05 dec 2024	1 KWD = 135.3124 UAH	1 UAH = 0.0074 KWD
06 dec 2024	1 KWD = 134.7819 UAH	1 UAH = 0.0074 KWD
07 dec 2024	1 KWD = 134.9118 UAH	1 UAH = 0.0074 KWD
08 dec 2024	1 KWD = 134.9118 UAH	1 UAH = 0.0074 KWD
09 dec 2024	1 KWD = 135.3178 UAH	1 UAH = 0.0074 KWD
10 dec 2024	1 KWD = 135.6151 UAH	1 UAH = 0.0074 KWD
11 dec 2024	1 KWD = 135.5838 UAH	1 UAH = 0.0074 KWD
12 dec 2024	1 KWD = 135.4969 UAH	1 UAH = 0.0074 KWD
13 dec 2024	1 KWD = 135.2493 UAH	1 UAH = 0.0074 KWD
14 dec 2024	1 KWD = 135.0568 UAH	1 UAH = 0.0074 KWD
15 dec 2024	1 KWD = 135.0568 UAH	1 UAH = 0.0074 KWD
16 dec 2024	1 KWD = 135.6586 UAH	1 UAH = 0.0074 KWD
17 dec 2024	1 KWD = 136.1397 UAH	1 UAH = 0.0073 KWD
18 dec 2024	1 KWD = 136.4504 UAH	1 UAH = 0.0073 KWD
19 dec 2024	1 KWD = 136.3288 UAH	1 UAH = 0.0073 KWD
20 dec 2024	1 KWD = 136.1335 UAH	1 UAH = 0.0073 KWD
21 dec 2024	1 KWD = 135.6435 UAH	1 UAH = 0.0074 KWD
22 dec 2024	1 KWD = 135.6435 UAH	1 UAH = 0.0074 KWD
23 dec 2024	1 KWD = 136.544 UAH	1 UAH = 0.0073 KWD
24 dec 2024	1 KWD = 135.9801 UAH	1 UAH = 0.0074 KWD
25 dec 2024	1 KWD = 135.8397 UAH	1 UAH = 0.0074 KWD
26 dec 2024	1 KWD = 135.8399 UAH	1 UAH = 0.0074 KWD
27 dec 2024	1 KWD = 136.2021 UAH	1 UAH = 0.0073 KWD
28 dec 2024	1 KWD = 136.3554 UAH	1 UAH = 0.0073 KWD
29 dec 2024	1 KWD = 136.3554 UAH	1 UAH = 0.0073 KWD
30 dec 2024	1 KWD = 136.535 UAH	1 UAH = 0.0073 KWD
31 dec 2024	1 KWD = 136.4698 UAH	1 UAH = 0.0073 KWD

KWD-UAH en UAH-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws