currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-TWD en TWD-KWD wisselkoersen - 2026

KWD-TWD en TWD-KWD wisselkoersen - 2026

KWD-TWD en TWD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-TWD en TWD-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KWD = 102,9202 TWD
1 TWD = 0,0097 KWD
1J 2J 3J

Jan 2026

DatumKWD-TWDTWD-KWD
01 jan 2026 1 KWD = 102.0004 TWD 1 TWD = 0.0098 KWD
02 jan 2026 1 KWD = 102.2152 TWD 1 TWD = 0.0098 KWD
03 jan 2026 1 KWD = 102.088 TWD 1 TWD = 0.0098 KWD
04 jan 2026 1 KWD = 102.088 TWD 1 TWD = 0.0098 KWD
05 jan 2026 1 KWD = 102.3839 TWD 1 TWD = 0.0098 KWD
06 jan 2026 1 KWD = 102.4309 TWD 1 TWD = 0.0098 KWD
07 jan 2026 1 KWD = 102.2806 TWD 1 TWD = 0.0098 KWD
08 jan 2026 1 KWD = 102.6532 TWD 1 TWD = 0.0097 KWD
09 jan 2026 1 KWD = 102.6133 TWD 1 TWD = 0.0097 KWD
10 jan 2026 1 KWD = 102.7945 TWD 1 TWD = 0.0097 KWD
11 jan 2026 1 KWD = 102.7945 TWD 1 TWD = 0.0097 KWD
12 jan 2026 1 KWD = 102.8816 TWD 1 TWD = 0.0097 KWD
13 jan 2026 1 KWD = 102.655 TWD 1 TWD = 0.0097 KWD
14 jan 2026 1 KWD = 102.6287 TWD 1 TWD = 0.0097 KWD
15 jan 2026 1 KWD = 102.4714 TWD 1 TWD = 0.0098 KWD
16 jan 2026 1 KWD = 102.5799 TWD 1 TWD = 0.0097 KWD
17 jan 2026 1 KWD = 102.6787 TWD 1 TWD = 0.0097 KWD
18 jan 2026 1 KWD = 102.6787 TWD 1 TWD = 0.0097 KWD
19 jan 2026 1 KWD = 102.3698 TWD 1 TWD = 0.0098 KWD
20 jan 2026 1 KWD = 102.8252 TWD 1 TWD = 0.0097 KWD
21 jan 2026 1 KWD = 102.8574 TWD 1 TWD = 0.0097 KWD
22 jan 2026 1 KWD = 102.8622 TWD 1 TWD = 0.0097 KWD
23 jan 2026 1 KWD = 102.8451 TWD 1 TWD = 0.0097 KWD
24 jan 2026 1 KWD = 102.4328 TWD 1 TWD = 0.0098 KWD
25 jan 2026 1 KWD = 102.4328 TWD 1 TWD = 0.0098 KWD
26 jan 2026 1 KWD = 102.6432 TWD 1 TWD = 0.0097 KWD
27 jan 2026 1 KWD = 102.5321 TWD 1 TWD = 0.0098 KWD
28 jan 2026 1 KWD = 102.2381 TWD 1 TWD = 0.0098 KWD
29 jan 2026 1 KWD = 102.3923 TWD 1 TWD = 0.0098 KWD
30 jan 2026 1 KWD = 102.5951 TWD 1 TWD = 0.0097 KWD
31 jan 2026 1 KWD = 102.952 TWD 1 TWD = 0.0097 KWD

Feb 2026

DatumKWD-TWDTWD-KWD
01 feb 2026 1 KWD = 102.952 TWD 1 TWD = 0.0097 KWD
02 feb 2026 1 KWD = 102.8817 TWD 1 TWD = 0.0097 KWD
03 feb 2026 1 KWD = 102.75 TWD 1 TWD = 0.0097 KWD
04 feb 2026 1 KWD = 102.7064 TWD 1 TWD = 0.0097 KWD
05 feb 2026 1 KWD = 103.0608 TWD 1 TWD = 0.0097 KWD
06 feb 2026 1 KWD = 103.0959 TWD 1 TWD = 0.0097 KWD
07 feb 2026 1 KWD = 102.8298 TWD 1 TWD = 0.0097 KWD
08 feb 2026 1 KWD = 102.8298 TWD 1 TWD = 0.0097 KWD
09 feb 2026 1 KWD = 102.8584 TWD 1 TWD = 0.0097 KWD
10 feb 2026 1 KWD = 102.7067 TWD 1 TWD = 0.0097 KWD
11 feb 2026 1 KWD = 102.3096 TWD 1 TWD = 0.0098 KWD
12 feb 2026 1 KWD = 102.4264 TWD 1 TWD = 0.0098 KWD
13 feb 2026 1 KWD = 102.4647 TWD 1 TWD = 0.0098 KWD
14 feb 2026 1 KWD = 102.3579 TWD 1 TWD = 0.0098 KWD
15 feb 2026 1 KWD = 102.3579 TWD 1 TWD = 0.0098 KWD
16 feb 2026 1 KWD = 102.3709 TWD 1 TWD = 0.0098 KWD
17 feb 2026 1 KWD = 102.4331 TWD 1 TWD = 0.0098 KWD
18 feb 2026 1 KWD = 102.607 TWD 1 TWD = 0.0097 KWD
19 feb 2026 1 KWD = 102.8961 TWD 1 TWD = 0.0097 KWD
20 feb 2026 1 KWD = 102.9658 TWD 1 TWD = 0.0097 KWD
21 feb 2026 1 KWD = 102.8483 TWD 1 TWD = 0.0097 KWD
22 feb 2026 1 KWD = 102.8483 TWD 1 TWD = 0.0097 KWD
23 feb 2026 1 KWD = 102.5484 TWD 1 TWD = 0.0098 KWD
24 feb 2026 1 KWD = 102.4068 TWD 1 TWD = 0.0098 KWD
25 feb 2026 1 KWD = 102.1001 TWD 1 TWD = 0.0098 KWD
26 feb 2026 1 KWD = 101.9135 TWD 1 TWD = 0.0098 KWD
27 feb 2026 1 KWD = 102.3664 TWD 1 TWD = 0.0098 KWD
28 feb 2026 1 KWD = 102.4019 TWD 1 TWD = 0.0098 KWD

Mar 2026

DatumKWD-TWDTWD-KWD
01 mrt 2026 1 KWD = 102.4019 TWD 1 TWD = 0.0098 KWD
02 mrt 2026 1 KWD = 102.7987 TWD 1 TWD = 0.0097 KWD
03 mrt 2026 1 KWD = 103.2322 TWD 1 TWD = 0.0097 KWD
04 mrt 2026 1 KWD = 102.9113 TWD 1 TWD = 0.0097 KWD
05 mrt 2026 1 KWD = 103.3719 TWD 1 TWD = 0.0097 KWD
06 mrt 2026 1 KWD = 103.5585 TWD 1 TWD = 0.0097 KWD
07 mrt 2026 1 KWD = 103.4696 TWD 1 TWD = 0.0097 KWD
08 mrt 2026 1 KWD = 103.4696 TWD 1 TWD = 0.0097 KWD
09 mrt 2026 1 KWD = 103.3691 TWD 1 TWD = 0.0097 KWD
10 mrt 2026 1 KWD = 103.7032 TWD 1 TWD = 0.0096 KWD
11 mrt 2026 1 KWD = 103.6732 TWD 1 TWD = 0.0096 KWD
12 mrt 2026 1 KWD = 103.7084 TWD 1 TWD = 0.0096 KWD
13 mrt 2026 1 KWD = 104.2891 TWD 1 TWD = 0.0096 KWD
14 mrt 2026 1 KWD = 104.7215 TWD 1 TWD = 0.0095 KWD
15 mrt 2026 1 KWD = 104.7215 TWD 1 TWD = 0.0095 KWD
16 mrt 2026 1 KWD = 104.1977 TWD 1 TWD = 0.0096 KWD
17 mrt 2026 1 KWD = 103.9781 TWD 1 TWD = 0.0096 KWD
18 mrt 2026 1 KWD = 104.1807 TWD 1 TWD = 0.0096 KWD
19 mrt 2026 1 KWD = 104.1965 TWD 1 TWD = 0.0096 KWD
20 mrt 2026 1 KWD = 104.3932 TWD 1 TWD = 0.0096 KWD
21 mrt 2026 1 KWD = 104.5003 TWD 1 TWD = 0.0096 KWD
22 mrt 2026 1 KWD = 104.5003 TWD 1 TWD = 0.0096 KWD
23 mrt 2026 1 KWD = 104.2053 TWD 1 TWD = 0.0096 KWD
24 mrt 2026 1 KWD = 104.3933 TWD 1 TWD = 0.0096 KWD
25 mrt 2026 1 KWD = 104.1874 TWD 1 TWD = 0.0096 KWD
26 mrt 2026 1 KWD = 103.8161 TWD 1 TWD = 0.0096 KWD
27 mrt 2026 1 KWD = 103.8012 TWD 1 TWD = 0.0096 KWD
28 mrt 2026 1 KWD = 104.0705 TWD 1 TWD = 0.0096 KWD
29 mrt 2026 1 KWD = 104.0705 TWD 1 TWD = 0.0096 KWD
30 mrt 2026 1 KWD = 103.5094 TWD 1 TWD = 0.0097 KWD
31 mrt 2026 1 KWD = 103.3243 TWD 1 TWD = 0.0097 KWD

Apr 2026

DatumKWD-TWDTWD-KWD
01 apr 2026 1 KWD = 103.4028 TWD 1 TWD = 0.0097 KWD
02 apr 2026 1 KWD = 103.4002 TWD 1 TWD = 0.0097 KWD
03 apr 2026 1 KWD = 103.27 TWD 1 TWD = 0.0097 KWD
04 apr 2026 1 KWD = 103.43 TWD 1 TWD = 0.0097 KWD
05 apr 2026 1 KWD = 103.43 TWD 1 TWD = 0.0097 KWD
06 apr 2026 1 KWD = 103.2018 TWD 1 TWD = 0.0097 KWD
07 apr 2026 1 KWD = 103.196 TWD 1 TWD = 0.0097 KWD
08 apr 2026 1 KWD = 102.6478 TWD 1 TWD = 0.0097 KWD
09 apr 2026 1 KWD = 102.933 TWD 1 TWD = 0.0097 KWD
10 apr 2026 1 KWD = 102.8805 TWD 1 TWD = 0.0097 KWD
11 apr 2026 1 KWD = 102.8272 TWD 1 TWD = 0.0097 KWD
12 apr 2026 1 KWD = 102.8272 TWD 1 TWD = 0.0097 KWD
13 apr 2026 1 KWD = 102.9165 TWD 1 TWD = 0.0097 KWD
14 apr 2026 1 KWD = 102.173 TWD 1 TWD = 0.0098 KWD
15 apr 2026 1 KWD = 102.4578 TWD 1 TWD = 0.0098 KWD
16 apr 2026 1 KWD = 102.3845 TWD 1 TWD = 0.0098 KWD
17 apr 2026 1 KWD = 102.3464 TWD 1 TWD = 0.0098 KWD
18 apr 2026 1 KWD = 102.0897 TWD 1 TWD = 0.0098 KWD
19 apr 2026 1 KWD = 102.0897 TWD 1 TWD = 0.0098 KWD
20 apr 2026 1 KWD = 102.0212 TWD 1 TWD = 0.0098 KWD
21 apr 2026 1 KWD = 102.0831 TWD 1 TWD = 0.0098 KWD
22 apr 2026 1 KWD = 102.2372 TWD 1 TWD = 0.0098 KWD
23 apr 2026 1 KWD = 102.4366 TWD 1 TWD = 0.0098 KWD
24 apr 2026 1 KWD = 102.2251 TWD 1 TWD = 0.0098 KWD
25 apr 2026 1 KWD = 102.2986 TWD 1 TWD = 0.0098 KWD
26 apr 2026 1 KWD = 102.2986 TWD 1 TWD = 0.0098 KWD
27 apr 2026 1 KWD = 102.1136 TWD 1 TWD = 0.0098 KWD
28 apr 2026 1 KWD = 102.5578 TWD 1 TWD = 0.0098 KWD
29 apr 2026 1 KWD = 102.6363 TWD 1 TWD = 0.0097 KWD
30 apr 2026 1 KWD = 102.7088 TWD 1 TWD = 0.0097 KWD

KWD-TWD en TWD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats