> KWD-TJS en TJS-KWD wisselkoersen - 2026

KWD-TJS en TJS-KWD wisselkoersen - 2026

KWD-TJS en TJS-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-TJS en TJS-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KWD = 30,7023 TJS

1 TJS = 0,0326 KWD

1J 2J 3J

KWD tegen TJSTJS tegen KWD

Jan 2026

Datum	KWD-TJS	TJS-KWD
01 jan 2026	1 KWD = 30.0362 TJS	1 TJS = 0.0333 KWD
02 jan 2026	1 KWD = 30.0334 TJS	1 TJS = 0.0333 KWD
03 jan 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
04 jan 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
05 jan 2026	1 KWD = 30.1162 TJS	1 TJS = 0.0332 KWD
06 jan 2026	1 KWD = 30.0567 TJS	1 TJS = 0.0333 KWD
07 jan 2026	1 KWD = 30.2207 TJS	1 TJS = 0.0331 KWD
08 jan 2026	1 KWD = 30.2536 TJS	1 TJS = 0.0331 KWD
09 jan 2026	1 KWD = 30.2736 TJS	1 TJS = 0.033 KWD
10 jan 2026	1 KWD = 30.2834 TJS	1 TJS = 0.033 KWD
11 jan 2026	1 KWD = 30.302 TJS	1 TJS = 0.033 KWD
12 jan 2026	1 KWD = 30.2356 TJS	1 TJS = 0.0331 KWD
13 jan 2026	1 KWD = 30.2589 TJS	1 TJS = 0.033 KWD
14 jan 2026	1 KWD = 30.1839 TJS	1 TJS = 0.0331 KWD
15 jan 2026	1 KWD = 30.2273 TJS	1 TJS = 0.0331 KWD
16 jan 2026	1 KWD = 30.1706 TJS	1 TJS = 0.0331 KWD
17 jan 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
18 jan 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
19 jan 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
20 jan 2026	1 KWD = 30.3395 TJS	1 TJS = 0.033 KWD
21 jan 2026	1 KWD = 30.3328 TJS	1 TJS = 0.033 KWD
22 jan 2026	1 KWD = 30.341 TJS	1 TJS = 0.033 KWD
23 jan 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
24 jan 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
25 jan 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
26 jan 2026	1 KWD = 30.4264 TJS	1 TJS = 0.0329 KWD
27 jan 2026	1 KWD = 30.4306 TJS	1 TJS = 0.0329 KWD
28 jan 2026	1 KWD = 30.4803 TJS	1 TJS = 0.0328 KWD
29 jan 2026	1 KWD = 30.4924 TJS	1 TJS = 0.0328 KWD
30 jan 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
31 jan 2026	1 KWD = 30.6509 TJS	1 TJS = 0.0326 KWD

Feb 2026

Datum	KWD-TJS	TJS-KWD
01 feb 2026	1 KWD = 30.6578 TJS	1 TJS = 0.0326 KWD
02 feb 2026	1 KWD = 30.4446 TJS	1 TJS = 0.0328 KWD
03 feb 2026	1 KWD = 30.3874 TJS	1 TJS = 0.0329 KWD
04 feb 2026	1 KWD = 30.3886 TJS	1 TJS = 0.0329 KWD
05 feb 2026	1 KWD = 30.4592 TJS	1 TJS = 0.0328 KWD
06 feb 2026	1 KWD = 30.4874 TJS	1 TJS = 0.0328 KWD
07 feb 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
08 feb 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
09 feb 2026	1 KWD = 30.4633 TJS	1 TJS = 0.0328 KWD
10 feb 2026	1 KWD = 30.556 TJS	1 TJS = 0.0327 KWD
11 feb 2026	1 KWD = 30.6048 TJS	1 TJS = 0.0327 KWD
12 feb 2026	1 KWD = 30.7132 TJS	1 TJS = 0.0326 KWD
13 feb 2026	1 KWD = 30.7639 TJS	1 TJS = 0.0325 KWD
14 feb 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
15 feb 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
16 feb 2026	1 KWD = 30.7785 TJS	1 TJS = 0.0325 KWD
17 feb 2026	1 KWD = 30.8725 TJS	1 TJS = 0.0324 KWD
18 feb 2026	1 KWD = 30.7577 TJS	1 TJS = 0.0325 KWD
19 feb 2026	1 KWD = 30.8201 TJS	1 TJS = 0.0324 KWD
20 feb 2026	1 KWD = 30.8784 TJS	1 TJS = 0.0324 KWD
21 feb 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
22 feb 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
23 feb 2026	1 KWD = 30.8474 TJS	1 TJS = 0.0324 KWD
24 feb 2026	1 KWD = 30.8937 TJS	1 TJS = 0.0324 KWD
25 feb 2026	1 KWD = 30.9032 TJS	1 TJS = 0.0324 KWD
26 feb 2026	1 KWD = 30.9897 TJS	1 TJS = 0.0323 KWD
27 feb 2026	1 KWD = 31.0208 TJS	1 TJS = 0.0322 KWD
28 feb 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD

Mar 2026

Datum	KWD-TJS	TJS-KWD
01 mrt 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD
02 mrt 2026	1 KWD = 31.023 TJS	1 TJS = 0.0322 KWD
03 mrt 2026	1 KWD = 31.0551 TJS	1 TJS = 0.0322 KWD
04 mrt 2026	1 KWD = 31.0674 TJS	1 TJS = 0.0322 KWD
05 mrt 2026	1 KWD = 31.1815 TJS	1 TJS = 0.0321 KWD
06 mrt 2026	1 KWD = 31.2474 TJS	1 TJS = 0.032 KWD
07 mrt 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
08 mrt 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
09 mrt 2026	1 KWD = 31.1252 TJS	1 TJS = 0.0321 KWD
10 mrt 2026	1 KWD = 31.2368 TJS	1 TJS = 0.032 KWD
11 mrt 2026	1 KWD = 31.243 TJS	1 TJS = 0.032 KWD
12 mrt 2026	1 KWD = 31.2772 TJS	1 TJS = 0.032 KWD
13 mrt 2026	1 KWD = 31.2215 TJS	1 TJS = 0.032 KWD
14 mrt 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
15 mrt 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
16 mrt 2026	1 KWD = 31.2933 TJS	1 TJS = 0.032 KWD
17 mrt 2026	1 KWD = 31.2246 TJS	1 TJS = 0.032 KWD
18 mrt 2026	1 KWD = 31.2356 TJS	1 TJS = 0.032 KWD
19 mrt 2026	1 KWD = 31.2471 TJS	1 TJS = 0.032 KWD
20 mrt 2026	1 KWD = 31.3402 TJS	1 TJS = 0.0319 KWD
21 mrt 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
22 mrt 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
23 mrt 2026	1 KWD = 31.1217 TJS	1 TJS = 0.0321 KWD
24 mrt 2026	1 KWD = 31.3258 TJS	1 TJS = 0.0319 KWD
25 mrt 2026	1 KWD = 31.2699 TJS	1 TJS = 0.032 KWD
26 mrt 2026	1 KWD = 31.112 TJS	1 TJS = 0.0321 KWD
27 mrt 2026	1 KWD = 31.0333 TJS	1 TJS = 0.0322 KWD
28 mrt 2026	1 KWD = 31.0352 TJS	1 TJS = 0.0322 KWD
29 mrt 2026	1 KWD = 30.9299 TJS	1 TJS = 0.0323 KWD
30 mrt 2026	1 KWD = 30.9815 TJS	1 TJS = 0.0323 KWD
31 mrt 2026	1 KWD = 30.9472 TJS	1 TJS = 0.0323 KWD

Apr 2026

Datum	KWD-TJS	TJS-KWD
01 apr 2026	1 KWD = 30.9254 TJS	1 TJS = 0.0323 KWD
02 apr 2026	1 KWD = 30.9853 TJS	1 TJS = 0.0323 KWD
03 apr 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
04 apr 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
05 apr 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
06 apr 2026	1 KWD = 30.9157 TJS	1 TJS = 0.0323 KWD
07 apr 2026	1 KWD = 30.724 TJS	1 TJS = 0.0325 KWD
08 apr 2026	1 KWD = 30.7274 TJS	1 TJS = 0.0325 KWD
09 apr 2026	1 KWD = 30.7715 TJS	1 TJS = 0.0325 KWD
10 apr 2026	1 KWD = 30.7647 TJS	1 TJS = 0.0325 KWD
11 apr 2026	1 KWD = 30.7451 TJS	1 TJS = 0.0325 KWD
12 apr 2026	1 KWD = 30.7451 TJS	1 TJS = 0.0325 KWD
13 apr 2026	1 KWD = 30.6661 TJS	1 TJS = 0.0326 KWD
14 apr 2026	1 KWD = 30.6368 TJS	1 TJS = 0.0326 KWD
15 apr 2026	1 KWD = 30.5885 TJS	1 TJS = 0.0327 KWD
16 apr 2026	1 KWD = 30.7331 TJS	1 TJS = 0.0325 KWD
17 apr 2026	1 KWD = 30.5733 TJS	1 TJS = 0.0327 KWD
18 apr 2026	1 KWD = 30.633 TJS	1 TJS = 0.0326 KWD
19 apr 2026	1 KWD = 30.633 TJS	1 TJS = 0.0326 KWD
20 apr 2026	1 KWD = 30.7033 TJS	1 TJS = 0.0326 KWD
21 apr 2026	1 KWD = 30.5233 TJS	1 TJS = 0.0328 KWD
22 apr 2026	1 KWD = 30.564 TJS	1 TJS = 0.0327 KWD
23 apr 2026	1 KWD = 30.6712 TJS	1 TJS = 0.0326 KWD
24 apr 2026	1 KWD = 30.5344 TJS	1 TJS = 0.0327 KWD
25 apr 2026	1 KWD = 30.4932 TJS	1 TJS = 0.0328 KWD
26 apr 2026	1 KWD = 30.4932 TJS	1 TJS = 0.0328 KWD
27 apr 2026	1 KWD = 30.5313 TJS	1 TJS = 0.0328 KWD
28 apr 2026	1 KWD = 30.4641 TJS	1 TJS = 0.0328 KWD
29 apr 2026	1 KWD = 30.4657 TJS	1 TJS = 0.0328 KWD
30 apr 2026	1 KWD = 30.5003 TJS	1 TJS = 0.0328 KWD

KWD-TJS en TJS-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws