> KWD-TJS en TJS-KWD wisselkoersen - 2025

KWD-TJS en TJS-KWD wisselkoersen - 2025

KWD-TJS en TJS-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-TJS en TJS-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 34,4694 TJS

1 TJS = 0,029 KWD

1J 2J 3J

KWD tegen TJSTJS tegen KWD

Jan 2025

Datum	KWD-TJS	TJS-KWD
01 jan 2025	1 KWD = 35.3644 TJS	1 TJS = 0.0283 KWD
02 jan 2025	1 KWD = 35.3437 TJS	1 TJS = 0.0283 KWD
03 jan 2025	1 KWD = 35.4237 TJS	1 TJS = 0.0282 KWD
04 jan 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
05 jan 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
06 jan 2025	1 KWD = 35.4368 TJS	1 TJS = 0.0282 KWD
07 jan 2025	1 KWD = 35.4817 TJS	1 TJS = 0.0282 KWD
08 jan 2025	1 KWD = 35.5163 TJS	1 TJS = 0.0282 KWD
09 jan 2025	1 KWD = 35.4482 TJS	1 TJS = 0.0282 KWD
10 jan 2025	1 KWD = 35.3776 TJS	1 TJS = 0.0283 KWD
11 jan 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
12 jan 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
13 jan 2025	1 KWD = 35.5585 TJS	1 TJS = 0.0281 KWD
14 jan 2025	1 KWD = 35.4543 TJS	1 TJS = 0.0282 KWD
15 jan 2025	1 KWD = 35.4195 TJS	1 TJS = 0.0282 KWD
16 jan 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
17 jan 2025	1 KWD = 35.391 TJS	1 TJS = 0.0283 KWD
18 jan 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
19 jan 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
20 jan 2025	1 KWD = 35.4295 TJS	1 TJS = 0.0282 KWD
21 jan 2025	1 KWD = 35.3477 TJS	1 TJS = 0.0283 KWD
22 jan 2025	1 KWD = 35.1776 TJS	1 TJS = 0.0284 KWD
23 jan 2025	1 KWD = 35.5282 TJS	1 TJS = 0.0281 KWD
24 jan 2025	1 KWD = 35.3898 TJS	1 TJS = 0.0283 KWD
25 jan 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
26 jan 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
27 jan 2025	1 KWD = 35.4337 TJS	1 TJS = 0.0282 KWD
28 jan 2025	1 KWD = 35.4324 TJS	1 TJS = 0.0282 KWD
29 jan 2025	1 KWD = 35.3655 TJS	1 TJS = 0.0283 KWD
30 jan 2025	1 KWD = 35.3242 TJS	1 TJS = 0.0283 KWD
31 jan 2025	1 KWD = 35.4381 TJS	1 TJS = 0.0282 KWD

Feb 2025

Datum	KWD-TJS	TJS-KWD
01 feb 2025	1 KWD = 35.4347 TJS	1 TJS = 0.0282 KWD
02 feb 2025	1 KWD = 35.4937 TJS	1 TJS = 0.0282 KWD
03 feb 2025	1 KWD = 35.2918 TJS	1 TJS = 0.0283 KWD
04 feb 2025	1 KWD = 35.3056 TJS	1 TJS = 0.0283 KWD
05 feb 2025	1 KWD = 35.3988 TJS	1 TJS = 0.0282 KWD
06 feb 2025	1 KWD = 35.3832 TJS	1 TJS = 0.0283 KWD
07 feb 2025	1 KWD = 35.4989 TJS	1 TJS = 0.0282 KWD
08 feb 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
09 feb 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
10 feb 2025	1 KWD = 35.3747 TJS	1 TJS = 0.0283 KWD
11 feb 2025	1 KWD = 35.2797 TJS	1 TJS = 0.0283 KWD
12 feb 2025	1 KWD = 35.382 TJS	1 TJS = 0.0283 KWD
13 feb 2025	1 KWD = 35.2856 TJS	1 TJS = 0.0283 KWD
14 feb 2025	1 KWD = 35.4074 TJS	1 TJS = 0.0282 KWD
15 feb 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
16 feb 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
17 feb 2025	1 KWD = 35.3382 TJS	1 TJS = 0.0283 KWD
18 feb 2025	1 KWD = 35.3491 TJS	1 TJS = 0.0283 KWD
19 feb 2025	1 KWD = 35.3255 TJS	1 TJS = 0.0283 KWD
20 feb 2025	1 KWD = 35.3219 TJS	1 TJS = 0.0283 KWD
21 feb 2025	1 KWD = 35.3346 TJS	1 TJS = 0.0283 KWD
22 feb 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
23 feb 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
24 feb 2025	1 KWD = 35.3239 TJS	1 TJS = 0.0283 KWD
25 feb 2025	1 KWD = 35.358 TJS	1 TJS = 0.0283 KWD
26 feb 2025	1 KWD = 35.3842 TJS	1 TJS = 0.0283 KWD
27 feb 2025	1 KWD = 35.2876 TJS	1 TJS = 0.0283 KWD
28 feb 2025	1 KWD = 35.2676 TJS	1 TJS = 0.0284 KWD

Mar 2025

Datum	KWD-TJS	TJS-KWD
01 mrt 2025	1 KWD = 35.3217 TJS	1 TJS = 0.0283 KWD
02 mrt 2025	1 KWD = 35.2292 TJS	1 TJS = 0.0284 KWD
03 mrt 2025	1 KWD = 35.3241 TJS	1 TJS = 0.0283 KWD
04 mrt 2025	1 KWD = 35.3301 TJS	1 TJS = 0.0283 KWD
05 mrt 2025	1 KWD = 35.2869 TJS	1 TJS = 0.0283 KWD
06 mrt 2025	1 KWD = 35.3745 TJS	1 TJS = 0.0283 KWD
07 mrt 2025	1 KWD = 35.3925 TJS	1 TJS = 0.0283 KWD
08 mrt 2025	1 KWD = 35.4066 TJS	1 TJS = 0.0282 KWD
09 mrt 2025	1 KWD = 35.4218 TJS	1 TJS = 0.0282 KWD
10 mrt 2025	1 KWD = 35.3364 TJS	1 TJS = 0.0283 KWD
11 mrt 2025	1 KWD = 35.4142 TJS	1 TJS = 0.0282 KWD
12 mrt 2025	1 KWD = 35.4071 TJS	1 TJS = 0.0282 KWD
13 mrt 2025	1 KWD = 35.3782 TJS	1 TJS = 0.0283 KWD
14 mrt 2025	1 KWD = 35.3681 TJS	1 TJS = 0.0283 KWD
15 mrt 2025	1 KWD = 35.2982 TJS	1 TJS = 0.0283 KWD
16 mrt 2025	1 KWD = 35.2731 TJS	1 TJS = 0.0284 KWD
17 mrt 2025	1 KWD = 35.4996 TJS	1 TJS = 0.0282 KWD
18 mrt 2025	1 KWD = 35.5054 TJS	1 TJS = 0.0282 KWD
19 mrt 2025	1 KWD = 35.3894 TJS	1 TJS = 0.0283 KWD
20 mrt 2025	1 KWD = 35.4532 TJS	1 TJS = 0.0282 KWD
21 mrt 2025	1 KWD = 35.402 TJS	1 TJS = 0.0282 KWD
22 mrt 2025	1 KWD = 35.369 TJS	1 TJS = 0.0283 KWD
23 mrt 2025	1 KWD = 35.4499 TJS	1 TJS = 0.0282 KWD
24 mrt 2025	1 KWD = 35.3494 TJS	1 TJS = 0.0283 KWD
25 mrt 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
26 mrt 2025	1 KWD = 35.3907 TJS	1 TJS = 0.0283 KWD
27 mrt 2025	1 KWD = 35.4318 TJS	1 TJS = 0.0282 KWD
28 mrt 2025	1 KWD = 35.3186 TJS	1 TJS = 0.0283 KWD
29 mrt 2025	1 KWD = 35.322 TJS	1 TJS = 0.0283 KWD
30 mrt 2025	1 KWD = 35.134 TJS	1 TJS = 0.0285 KWD
31 mrt 2025	1 KWD = 35.2656 TJS	1 TJS = 0.0284 KWD

Apr 2025

Datum	KWD-TJS	TJS-KWD
01 apr 2025	1 KWD = 35.3034 TJS	1 TJS = 0.0283 KWD
02 apr 2025	1 KWD = 35.3944 TJS	1 TJS = 0.0283 KWD
03 apr 2025	1 KWD = 35.374 TJS	1 TJS = 0.0283 KWD
04 apr 2025	1 KWD = 35.3138 TJS	1 TJS = 0.0283 KWD
05 apr 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
06 apr 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
07 apr 2025	1 KWD = 35.3191 TJS	1 TJS = 0.0283 KWD
08 apr 2025	1 KWD = 35.3132 TJS	1 TJS = 0.0283 KWD
09 apr 2025	1 KWD = 35.2942 TJS	1 TJS = 0.0283 KWD
10 apr 2025	1 KWD = 35.3048 TJS	1 TJS = 0.0283 KWD
11 apr 2025	1 KWD = 35.4026 TJS	1 TJS = 0.0282 KWD
12 apr 2025	1 KWD = 35.3818 TJS	1 TJS = 0.0283 KWD
13 apr 2025	1 KWD = 35.3918 TJS	1 TJS = 0.0283 KWD
14 apr 2025	1 KWD = 35.4997 TJS	1 TJS = 0.0282 KWD
15 apr 2025	1 KWD = 35.3654 TJS	1 TJS = 0.0283 KWD
16 apr 2025	1 KWD = 35.3616 TJS	1 TJS = 0.0283 KWD
17 apr 2025	1 KWD = 35.0021 TJS	1 TJS = 0.0286 KWD
18 apr 2025	1 KWD = 35.0056 TJS	1 TJS = 0.0286 KWD
19 apr 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
20 apr 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
21 apr 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
22 apr 2025	1 KWD = 34.8317 TJS	1 TJS = 0.0287 KWD
23 apr 2025	1 KWD = 34.7796 TJS	1 TJS = 0.0288 KWD
24 apr 2025	1 KWD = 34.6384 TJS	1 TJS = 0.0289 KWD
25 apr 2025	1 KWD = 34.503 TJS	1 TJS = 0.029 KWD
26 apr 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
27 apr 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
28 apr 2025	1 KWD = 34.4027 TJS	1 TJS = 0.0291 KWD
29 apr 2025	1 KWD = 34.462 TJS	1 TJS = 0.029 KWD
30 apr 2025	1 KWD = 34.3871 TJS	1 TJS = 0.0291 KWD

May 2025

Datum	KWD-TJS	TJS-KWD
01 mei 2025	1 KWD = 34.4925 TJS	1 TJS = 0.029 KWD
02 mei 2025	1 KWD = 33.7532 TJS	1 TJS = 0.0296 KWD
03 mei 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
04 mei 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
05 mei 2025	1 KWD = 33.8899 TJS	1 TJS = 0.0295 KWD
06 mei 2025	1 KWD = 33.8418 TJS	1 TJS = 0.0295 KWD
07 mei 2025	1 KWD = 33.8395 TJS	1 TJS = 0.0296 KWD
08 mei 2025	1 KWD = 33.644 TJS	1 TJS = 0.0297 KWD
09 mei 2025	1 KWD = 33.7304 TJS	1 TJS = 0.0296 KWD
10 mei 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
11 mei 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
12 mei 2025	1 KWD = 33.8222 TJS	1 TJS = 0.0296 KWD
13 mei 2025	1 KWD = 33.7017 TJS	1 TJS = 0.0297 KWD
14 mei 2025	1 KWD = 33.7572 TJS	1 TJS = 0.0296 KWD
15 mei 2025	1 KWD = 33.6987 TJS	1 TJS = 0.0297 KWD
16 mei 2025	1 KWD = 33.5285 TJS	1 TJS = 0.0298 KWD
17 mei 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
18 mei 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
19 mei 2025	1 KWD = 33.6148 TJS	1 TJS = 0.0297 KWD
20 mei 2025	1 KWD = 33.4286 TJS	1 TJS = 0.0299 KWD
21 mei 2025	1 KWD = 33.4805 TJS	1 TJS = 0.0299 KWD
22 mei 2025	1 KWD = 33.1479 TJS	1 TJS = 0.0302 KWD
23 mei 2025	1 KWD = 33.4253 TJS	1 TJS = 0.0299 KWD
24 mei 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
25 mei 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
26 mei 2025	1 KWD = 33.0393 TJS	1 TJS = 0.0303 KWD
27 mei 2025	1 KWD = 32.8676 TJS	1 TJS = 0.0304 KWD
28 mei 2025	1 KWD = 32.5026 TJS	1 TJS = 0.0308 KWD
29 mei 2025	1 KWD = 32.4959 TJS	1 TJS = 0.0308 KWD
30 mei 2025	1 KWD = 32.5745 TJS	1 TJS = 0.0307 KWD
31 mei 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD

Jun 2025

Datum	KWD-TJS	TJS-KWD
01 jun 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD
02 jun 2025	1 KWD = 32.6008 TJS	1 TJS = 0.0307 KWD
03 jun 2025	1 KWD = 32.3058 TJS	1 TJS = 0.031 KWD
04 jun 2025	1 KWD = 32.2851 TJS	1 TJS = 0.031 KWD
05 jun 2025	1 KWD = 32.298 TJS	1 TJS = 0.031 KWD
06 jun 2025	1 KWD = 32.2366 TJS	1 TJS = 0.031 KWD
07 jun 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
08 jun 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
09 jun 2025	1 KWD = 32.3317 TJS	1 TJS = 0.0309 KWD
10 jun 2025	1 KWD = 32.5586 TJS	1 TJS = 0.0307 KWD
11 jun 2025	1 KWD = 32.6605 TJS	1 TJS = 0.0306 KWD
12 jun 2025	1 KWD = 33.1319 TJS	1 TJS = 0.0302 KWD
13 jun 2025	1 KWD = 33.02 TJS	1 TJS = 0.0303 KWD
14 jun 2025	1 KWD = 32.8379 TJS	1 TJS = 0.0305 KWD
15 jun 2025	1 KWD = 32.8379 TJS	1 TJS = 0.0305 KWD
16 jun 2025	1 KWD = 33.1003 TJS	1 TJS = 0.0302 KWD
17 jun 2025	1 KWD = 32.3473 TJS	1 TJS = 0.0309 KWD
18 jun 2025	1 KWD = 32.7958 TJS	1 TJS = 0.0305 KWD
19 jun 2025	1 KWD = 32.2874 TJS	1 TJS = 0.031 KWD
20 jun 2025	1 KWD = 32.2693 TJS	1 TJS = 0.031 KWD
21 jun 2025	1 KWD = 32.2239 TJS	1 TJS = 0.031 KWD
22 jun 2025	1 KWD = 32.2239 TJS	1 TJS = 0.031 KWD
23 jun 2025	1 KWD = 32.2051 TJS	1 TJS = 0.0311 KWD
24 jun 2025	1 KWD = 32.2123 TJS	1 TJS = 0.031 KWD
25 jun 2025	1 KWD = 32.3379 TJS	1 TJS = 0.0309 KWD
26 jun 2025	1 KWD = 32.3752 TJS	1 TJS = 0.0309 KWD
27 jun 2025	1 KWD = 32.2259 TJS	1 TJS = 0.031 KWD
28 jun 2025	1 KWD = 32.2207 TJS	1 TJS = 0.031 KWD
29 jun 2025	1 KWD = 32.2207 TJS	1 TJS = 0.031 KWD
30 jun 2025	1 KWD = 32.3853 TJS	1 TJS = 0.0309 KWD

Jul 2025

Datum	KWD-TJS	TJS-KWD
01 jul 2025	1 KWD = 32.3707 TJS	1 TJS = 0.0309 KWD
02 jul 2025	1 KWD = 32.0406 TJS	1 TJS = 0.0312 KWD
03 jul 2025	1 KWD = 31.7769 TJS	1 TJS = 0.0315 KWD
04 jul 2025	1 KWD = 31.8523 TJS	1 TJS = 0.0314 KWD

KWD-TJS en TJS-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws