currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-THB en THB-KWD wisselkoersen - 2026

KWD-THB en THB-KWD wisselkoersen - 2026

KWD-THB en THB-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-THB en THB-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KWD = 101,9291 THB
1 THB = 0,0098 KWD
1J 2J 3J

Jan 2026

DatumKWD-THBTHB-KWD
01 jan 2026 1 KWD = 102.3368 THB 1 THB = 0.0098 KWD
02 jan 2026 1 KWD = 102.1207 THB 1 THB = 0.0098 KWD
03 jan 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
04 jan 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
05 jan 2026 1 KWD = 101.9244 THB 1 THB = 0.0098 KWD
06 jan 2026 1 KWD = 101.7671 THB 1 THB = 0.0098 KWD
07 jan 2026 1 KWD = 101.8673 THB 1 THB = 0.0098 KWD
08 jan 2026 1 KWD = 102.6029 THB 1 THB = 0.0097 KWD
09 jan 2026 1 KWD = 102.3002 THB 1 THB = 0.0098 KWD
10 jan 2026 1 KWD = 102.3134 THB 1 THB = 0.0098 KWD
11 jan 2026 1 KWD = 102.1335 THB 1 THB = 0.0098 KWD
12 jan 2026 1 KWD = 101.6529 THB 1 THB = 0.0098 KWD
13 jan 2026 1 KWD = 102.2328 THB 1 THB = 0.0098 KWD
14 jan 2026 1 KWD = 102.1189 THB 1 THB = 0.0098 KWD
15 jan 2026 1 KWD = 101.8518 THB 1 THB = 0.0098 KWD
16 jan 2026 1 KWD = 102.0566 THB 1 THB = 0.0098 KWD
17 jan 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
18 jan 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
19 jan 2026 1 KWD = 101.4592 THB 1 THB = 0.0099 KWD
20 jan 2026 1 KWD = 101.013 THB 1 THB = 0.0099 KWD
21 jan 2026 1 KWD = 101.183 THB 1 THB = 0.0099 KWD
22 jan 2026 1 KWD = 101.8785 THB 1 THB = 0.0098 KWD
23 jan 2026 1 KWD = 101.4843 THB 1 THB = 0.0099 KWD
24 jan 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
25 jan 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
26 jan 2026 1 KWD = 101.4215 THB 1 THB = 0.0099 KWD
27 jan 2026 1 KWD = 101.2951 THB 1 THB = 0.0099 KWD
28 jan 2026 1 KWD = 101.5258 THB 1 THB = 0.0098 KWD
29 jan 2026 1 KWD = 101.7498 THB 1 THB = 0.0098 KWD
30 jan 2026 1 KWD = 102.45 THB 1 THB = 0.0098 KWD
31 jan 2026 1 KWD = 102.8293 THB 1 THB = 0.0097 KWD

Feb 2026

DatumKWD-THBTHB-KWD
01 feb 2026 1 KWD = 102.3187 THB 1 THB = 0.0098 KWD
02 feb 2026 1 KWD = 102.8003 THB 1 THB = 0.0097 KWD
03 feb 2026 1 KWD = 102.6303 THB 1 THB = 0.0097 KWD
04 feb 2026 1 KWD = 102.8766 THB 1 THB = 0.0097 KWD
05 feb 2026 1 KWD = 103.2583 THB 1 THB = 0.0097 KWD
06 feb 2026 1 KWD = 102.8747 THB 1 THB = 0.0097 KWD
07 feb 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
08 feb 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
09 feb 2026 1 KWD = 101.5411 THB 1 THB = 0.0098 KWD
10 feb 2026 1 KWD = 101.7068 THB 1 THB = 0.0098 KWD
11 feb 2026 1 KWD = 101.2417 THB 1 THB = 0.0099 KWD
12 feb 2026 1 KWD = 101.0485 THB 1 THB = 0.0099 KWD
13 feb 2026 1 KWD = 101.2965 THB 1 THB = 0.0099 KWD
14 feb 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
15 feb 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
16 feb 2026 1 KWD = 101.4354 THB 1 THB = 0.0099 KWD
17 feb 2026 1 KWD = 102.0812 THB 1 THB = 0.0098 KWD
18 feb 2026 1 KWD = 102.0572 THB 1 THB = 0.0098 KWD
19 feb 2026 1 KWD = 101.6687 THB 1 THB = 0.0098 KWD
20 feb 2026 1 KWD = 101.6618 THB 1 THB = 0.0098 KWD
21 feb 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
22 feb 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
23 feb 2026 1 KWD = 101.1539 THB 1 THB = 0.0099 KWD
24 feb 2026 1 KWD = 101.2678 THB 1 THB = 0.0099 KWD
25 feb 2026 1 KWD = 101.3937 THB 1 THB = 0.0099 KWD
26 feb 2026 1 KWD = 101.3343 THB 1 THB = 0.0099 KWD
27 feb 2026 1 KWD = 101.4075 THB 1 THB = 0.0099 KWD
28 feb 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD

Mar 2026

DatumKWD-THBTHB-KWD
01 mrt 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD
02 mrt 2026 1 KWD = 102.4237 THB 1 THB = 0.0098 KWD
03 mrt 2026 1 KWD = 103.1613 THB 1 THB = 0.0097 KWD
04 mrt 2026 1 KWD = 102.3879 THB 1 THB = 0.0098 KWD

KWD-THB en THB-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats