> KWD-THB en THB-KWD wisselkoersen - 2025

KWD-THB en THB-KWD wisselkoersen - 2025

KWD-THB en THB-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-THB en THB-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 108,9549 THB

1 THB = 0,0092 KWD

1J 2J 3J

KWD tegen THBTHB tegen KWD

Jan 2025

Datum	KWD-THB	THB-KWD
01 jan 2025	1 KWD = 110.9082 THB	1 THB = 0.009 KWD
02 jan 2025	1 KWD = 111.0187 THB	1 THB = 0.009 KWD
03 jan 2025	1 KWD = 111.6082 THB	1 THB = 0.009 KWD
04 jan 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
05 jan 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
06 jan 2025	1 KWD = 111.5204 THB	1 THB = 0.009 KWD
07 jan 2025	1 KWD = 111.9004 THB	1 THB = 0.0089 KWD
08 jan 2025	1 KWD = 112.5426 THB	1 THB = 0.0089 KWD
09 jan 2025	1 KWD = 112.2523 THB	1 THB = 0.0089 KWD
10 jan 2025	1 KWD = 112.1393 THB	1 THB = 0.0089 KWD
11 jan 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
12 jan 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
13 jan 2025	1 KWD = 113.0143 THB	1 THB = 0.0088 KWD
14 jan 2025	1 KWD = 112.676 THB	1 THB = 0.0089 KWD
15 jan 2025	1 KWD = 112.454 THB	1 THB = 0.0089 KWD
16 jan 2025	1 KWD = 112.1243 THB	1 THB = 0.0089 KWD
17 jan 2025	1 KWD = 111.7353 THB	1 THB = 0.0089 KWD
18 jan 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
19 jan 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
20 jan 2025	1 KWD = 111.341 THB	1 THB = 0.009 KWD
21 jan 2025	1 KWD = 110.4339 THB	1 THB = 0.0091 KWD
22 jan 2025	1 KWD = 109.7661 THB	1 THB = 0.0091 KWD
23 jan 2025	1 KWD = 110.3785 THB	1 THB = 0.0091 KWD
24 jan 2025	1 KWD = 109.2652 THB	1 THB = 0.0092 KWD
25 jan 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
26 jan 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
27 jan 2025	1 KWD = 109.1987 THB	1 THB = 0.0092 KWD
28 jan 2025	1 KWD = 109.9306 THB	1 THB = 0.0091 KWD
29 jan 2025	1 KWD = 109.481 THB	1 THB = 0.0091 KWD
30 jan 2025	1 KWD = 109.3073 THB	1 THB = 0.0091 KWD
31 jan 2025	1 KWD = 108.9754 THB	1 THB = 0.0092 KWD

Feb 2025

Datum	KWD-THB	THB-KWD
01 feb 2025	1 KWD = 109.5382 THB	1 THB = 0.0091 KWD
02 feb 2025	1 KWD = 109.5533 THB	1 THB = 0.0091 KWD
03 feb 2025	1 KWD = 110.0027 THB	1 THB = 0.0091 KWD
04 feb 2025	1 KWD = 109.598 THB	1 THB = 0.0091 KWD
05 feb 2025	1 KWD = 108.8132 THB	1 THB = 0.0092 KWD
06 feb 2025	1 KWD = 109.3786 THB	1 THB = 0.0091 KWD
07 feb 2025	1 KWD = 109.0897 THB	1 THB = 0.0092 KWD
08 feb 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
09 feb 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
10 feb 2025	1 KWD = 109.8745 THB	1 THB = 0.0091 KWD
11 feb 2025	1 KWD = 110.2611 THB	1 THB = 0.0091 KWD
12 feb 2025	1 KWD = 110.5137 THB	1 THB = 0.009 KWD
13 feb 2025	1 KWD = 109.7195 THB	1 THB = 0.0091 KWD
14 feb 2025	1 KWD = 109.1067 THB	1 THB = 0.0092 KWD
15 feb 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
16 feb 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
17 feb 2025	1 KWD = 109.3108 THB	1 THB = 0.0091 KWD
18 feb 2025	1 KWD = 109.1069 THB	1 THB = 0.0092 KWD
19 feb 2025	1 KWD = 109.1856 THB	1 THB = 0.0092 KWD
20 feb 2025	1 KWD = 109.3483 THB	1 THB = 0.0091 KWD
21 feb 2025	1 KWD = 108.8957 THB	1 THB = 0.0092 KWD
22 feb 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
23 feb 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
24 feb 2025	1 KWD = 108.6212 THB	1 THB = 0.0092 KWD
25 feb 2025	1 KWD = 109.3659 THB	1 THB = 0.0091 KWD
26 feb 2025	1 KWD = 109.7348 THB	1 THB = 0.0091 KWD
27 feb 2025	1 KWD = 109.9354 THB	1 THB = 0.0091 KWD
28 feb 2025	1 KWD = 110.361 THB	1 THB = 0.0091 KWD

Mar 2025

Datum	KWD-THB	THB-KWD
01 mrt 2025	1 KWD = 110.951 THB	1 THB = 0.009 KWD
02 mrt 2025	1 KWD = 110.5607 THB	1 THB = 0.009 KWD
03 mrt 2025	1 KWD = 110.7032 THB	1 THB = 0.009 KWD
04 mrt 2025	1 KWD = 109.2572 THB	1 THB = 0.0092 KWD
05 mrt 2025	1 KWD = 109.2175 THB	1 THB = 0.0092 KWD
06 mrt 2025	1 KWD = 109.4291 THB	1 THB = 0.0091 KWD
07 mrt 2025	1 KWD = 109.0982 THB	1 THB = 0.0092 KWD
08 mrt 2025	1 KWD = 109.2945 THB	1 THB = 0.0091 KWD
09 mrt 2025	1 KWD = 109.5655 THB	1 THB = 0.0091 KWD
10 mrt 2025	1 KWD = 108.8986 THB	1 THB = 0.0092 KWD
11 mrt 2025	1 KWD = 109.8832 THB	1 THB = 0.0091 KWD
12 mrt 2025	1 KWD = 109.7541 THB	1 THB = 0.0091 KWD
13 mrt 2025	1 KWD = 109.6568 THB	1 THB = 0.0091 KWD
14 mrt 2025	1 KWD = 109.3895 THB	1 THB = 0.0091 KWD
15 mrt 2025	1 KWD = 109.1666 THB	1 THB = 0.0092 KWD
16 mrt 2025	1 KWD = 108.5066 THB	1 THB = 0.0092 KWD
17 mrt 2025	1 KWD = 109.1962 THB	1 THB = 0.0092 KWD
18 mrt 2025	1 KWD = 109.0826 THB	1 THB = 0.0092 KWD
19 mrt 2025	1 KWD = 109.1149 THB	1 THB = 0.0092 KWD
20 mrt 2025	1 KWD = 109.264 THB	1 THB = 0.0092 KWD
21 mrt 2025	1 KWD = 109.5439 THB	1 THB = 0.0091 KWD
22 mrt 2025	1 KWD = 110.0704 THB	1 THB = 0.0091 KWD
23 mrt 2025	1 KWD = 109.5405 THB	1 THB = 0.0091 KWD
24 mrt 2025	1 KWD = 109.2392 THB	1 THB = 0.0092 KWD
25 mrt 2025	1 KWD = 110.1537 THB	1 THB = 0.0091 KWD
26 mrt 2025	1 KWD = 110.2022 THB	1 THB = 0.0091 KWD
27 mrt 2025	1 KWD = 109.8908 THB	1 THB = 0.0091 KWD
28 mrt 2025	1 KWD = 110.2717 THB	1 THB = 0.0091 KWD
29 mrt 2025	1 KWD = 110.0313 THB	1 THB = 0.0091 KWD
30 mrt 2025	1 KWD = 109.5737 THB	1 THB = 0.0091 KWD
31 mrt 2025	1 KWD = 109.9702 THB	1 THB = 0.0091 KWD

Apr 2025

Datum	KWD-THB	THB-KWD
01 apr 2025	1 KWD = 110.0353 THB	1 THB = 0.0091 KWD
02 apr 2025	1 KWD = 110.9153 THB	1 THB = 0.009 KWD
03 apr 2025	1 KWD = 110.627 THB	1 THB = 0.009 KWD
04 apr 2025	1 KWD = 111.0139 THB	1 THB = 0.009 KWD
05 apr 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
06 apr 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
07 apr 2025	1 KWD = 112.2783 THB	1 THB = 0.0089 KWD
08 apr 2025	1 KWD = 112.8637 THB	1 THB = 0.0089 KWD
09 apr 2025	1 KWD = 112.3321 THB	1 THB = 0.0089 KWD
10 apr 2025	1 KWD = 111.726 THB	1 THB = 0.009 KWD
11 apr 2025	1 KWD = 110.3122 THB	1 THB = 0.0091 KWD
12 apr 2025	1 KWD = 109.3266 THB	1 THB = 0.0091 KWD
13 apr 2025	1 KWD = 108.7848 THB	1 THB = 0.0092 KWD
14 apr 2025	1 KWD = 108.9833 THB	1 THB = 0.0092 KWD
15 apr 2025	1 KWD = 109.4007 THB	1 THB = 0.0091 KWD
16 apr 2025	1 KWD = 109.3931 THB	1 THB = 0.0091 KWD
17 apr 2025	1 KWD = 108.4458 THB	1 THB = 0.0092 KWD
18 apr 2025	1 KWD = 108.7534 THB	1 THB = 0.0092 KWD
19 apr 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
20 apr 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
21 apr 2025	1 KWD = 108.7531 THB	1 THB = 0.0092 KWD
22 apr 2025	1 KWD = 108.7133 THB	1 THB = 0.0092 KWD
23 apr 2025	1 KWD = 108.9639 THB	1 THB = 0.0092 KWD
24 apr 2025	1 KWD = 109.0989 THB	1 THB = 0.0092 KWD
25 apr 2025	1 KWD = 109.4334 THB	1 THB = 0.0091 KWD
26 apr 2025	1 KWD = 109.2431 THB	1 THB = 0.0092 KWD
27 apr 2025	1 KWD = 109.2432 THB	1 THB = 0.0092 KWD
28 apr 2025	1 KWD = 109.4249 THB	1 THB = 0.0091 KWD
29 apr 2025	1 KWD = 109.0443 THB	1 THB = 0.0092 KWD
30 apr 2025	1 KWD = 109.0853 THB	1 THB = 0.0092 KWD

May 2025

Datum	KWD-THB	THB-KWD
01 mei 2025	1 KWD = 109.2026 THB	1 THB = 0.0092 KWD
02 mei 2025	1 KWD = 107.593 THB	1 THB = 0.0093 KWD
03 mei 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
04 mei 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
05 mei 2025	1 KWD = 107.3046 THB	1 THB = 0.0093 KWD
06 mei 2025	1 KWD = 106.5214 THB	1 THB = 0.0094 KWD
07 mei 2025	1 KWD = 106.5271 THB	1 THB = 0.0094 KWD
08 mei 2025	1 KWD = 107.0406 THB	1 THB = 0.0093 KWD
09 mei 2025	1 KWD = 107.6234 THB	1 THB = 0.0093 KWD
10 mei 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
11 mei 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
12 mei 2025	1 KWD = 108.8018 THB	1 THB = 0.0092 KWD
13 mei 2025	1 KWD = 108.0214 THB	1 THB = 0.0093 KWD
14 mei 2025	1 KWD = 108.1304 THB	1 THB = 0.0092 KWD
15 mei 2025	1 KWD = 108.3495 THB	1 THB = 0.0092 KWD
16 mei 2025	1 KWD = 108.3842 THB	1 THB = 0.0092 KWD
17 mei 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
18 mei 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
19 mei 2025	1 KWD = 107.5706 THB	1 THB = 0.0093 KWD
20 mei 2025	1 KWD = 107.6266 THB	1 THB = 0.0093 KWD
21 mei 2025	1 KWD = 106.8612 THB	1 THB = 0.0094 KWD
22 mei 2025	1 KWD = 107.0433 THB	1 THB = 0.0093 KWD
23 mei 2025	1 KWD = 106.339 THB	1 THB = 0.0094 KWD
24 mei 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
25 mei 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
26 mei 2025	1 KWD = 106.3463 THB	1 THB = 0.0094 KWD
27 mei 2025	1 KWD = 106.8465 THB	1 THB = 0.0094 KWD
28 mei 2025	1 KWD = 106.3295 THB	1 THB = 0.0094 KWD
29 mei 2025	1 KWD = 106.4729 THB	1 THB = 0.0094 KWD
30 mei 2025	1 KWD = 107.0247 THB	1 THB = 0.0093 KWD
31 mei 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD

Jun 2025

Datum	KWD-THB	THB-KWD
01 jun 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD
02 jun 2025	1 KWD = 106.1882 THB	1 THB = 0.0094 KWD
03 jun 2025	1 KWD = 106.3457 THB	1 THB = 0.0094 KWD
04 jun 2025	1 KWD = 106.7222 THB	1 THB = 0.0094 KWD
05 jun 2025	1 KWD = 106.134 THB	1 THB = 0.0094 KWD
06 jun 2025	1 KWD = 106.3461 THB	1 THB = 0.0094 KWD
07 jun 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
08 jun 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
09 jun 2025	1 KWD = 106.7189 THB	1 THB = 0.0094 KWD
10 jun 2025	1 KWD = 106.5719 THB	1 THB = 0.0094 KWD
11 jun 2025	1 KWD = 106.6738 THB	1 THB = 0.0094 KWD
12 jun 2025	1 KWD = 106.126 THB	1 THB = 0.0094 KWD
13 jun 2025	1 KWD = 106.0385 THB	1 THB = 0.0094 KWD
14 jun 2025	1 KWD = 105.8225 THB	1 THB = 0.0094 KWD
15 jun 2025	1 KWD = 105.8225 THB	1 THB = 0.0094 KWD
16 jun 2025	1 KWD = 106.1695 THB	1 THB = 0.0094 KWD
17 jun 2025	1 KWD = 106.2008 THB	1 THB = 0.0094 KWD
18 jun 2025	1 KWD = 106.5355 THB	1 THB = 0.0094 KWD
19 jun 2025	1 KWD = 107.0475 THB	1 THB = 0.0093 KWD
20 jun 2025	1 KWD = 106.9974 THB	1 THB = 0.0093 KWD
21 jun 2025	1 KWD = 107.1126 THB	1 THB = 0.0093 KWD
22 jun 2025	1 KWD = 107.1126 THB	1 THB = 0.0093 KWD
23 jun 2025	1 KWD = 107.5913 THB	1 THB = 0.0093 KWD
24 jun 2025	1 KWD = 106.8274 THB	1 THB = 0.0094 KWD
25 jun 2025	1 KWD = 106.6886 THB	1 THB = 0.0094 KWD
26 jun 2025	1 KWD = 106.2415 THB	1 THB = 0.0094 KWD
27 jun 2025	1 KWD = 106.6036 THB	1 THB = 0.0094 KWD
28 jun 2025	1 KWD = 106.4621 THB	1 THB = 0.0094 KWD
29 jun 2025	1 KWD = 106.4621 THB	1 THB = 0.0094 KWD
30 jun 2025	1 KWD = 106.3846 THB	1 THB = 0.0094 KWD

Jul 2025

Datum	KWD-THB	THB-KWD
01 jul 2025	1 KWD = 106.2044 THB	1 THB = 0.0094 KWD
02 jul 2025	1 KWD = 106.2123 THB	1 THB = 0.0094 KWD
03 jul 2025	1 KWD = 106.0544 THB	1 THB = 0.0094 KWD
04 jul 2025	1 KWD = 105.8919 THB	1 THB = 0.0094 KWD

KWD-THB en THB-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws