> KWD-THB en THB-KWD wisselkoersen - 2024

KWD-THB en THB-KWD wisselkoersen - 2024

KWD-THB en THB-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-THB en THB-KWD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KWD = 114,9189 THB

1 THB = 0,0087 KWD

1J 2J 3J

KWD tegen THBTHB tegen KWD

Jan 2024

Datum	KWD-THB	THB-KWD
01 jan 2024	1 KWD = 111.886 THB	1 THB = 0.0089 KWD
02 jan 2024	1 KWD = 111.5082 THB	1 THB = 0.009 KWD
03 jan 2024	1 KWD = 111.9917 THB	1 THB = 0.0089 KWD
04 jan 2024	1 KWD = 112.0778 THB	1 THB = 0.0089 KWD
05 jan 2024	1 KWD = 113.119 THB	1 THB = 0.0088 KWD
06 jan 2024	1 KWD = 112.7381 THB	1 THB = 0.0089 KWD
07 jan 2024	1 KWD = 112.7381 THB	1 THB = 0.0089 KWD
08 jan 2024	1 KWD = 113.9481 THB	1 THB = 0.0088 KWD
09 jan 2024	1 KWD = 113.7576 THB	1 THB = 0.0088 KWD
10 jan 2024	1 KWD = 113.8632 THB	1 THB = 0.0088 KWD
11 jan 2024	1 KWD = 113.9283 THB	1 THB = 0.0088 KWD
12 jan 2024	1 KWD = 114.2823 THB	1 THB = 0.0088 KWD
13 jan 2024	1 KWD = 113.7224 THB	1 THB = 0.0088 KWD
14 jan 2024	1 KWD = 113.7224 THB	1 THB = 0.0088 KWD
15 jan 2024	1 KWD = 113.7681 THB	1 THB = 0.0088 KWD
16 jan 2024	1 KWD = 115.0367 THB	1 THB = 0.0087 KWD
17 jan 2024	1 KWD = 115.3548 THB	1 THB = 0.0087 KWD
18 jan 2024	1 KWD = 115.6244 THB	1 THB = 0.0086 KWD
19 jan 2024	1 KWD = 115.148 THB	1 THB = 0.0087 KWD
20 jan 2024	1 KWD = 115.3349 THB	1 THB = 0.0087 KWD
21 jan 2024	1 KWD = 115.3349 THB	1 THB = 0.0087 KWD
22 jan 2024	1 KWD = 115.8279 THB	1 THB = 0.0086 KWD
23 jan 2024	1 KWD = 116.0784 THB	1 THB = 0.0086 KWD
24 jan 2024	1 KWD = 115.7564 THB	1 THB = 0.0086 KWD
25 jan 2024	1 KWD = 116.1672 THB	1 THB = 0.0086 KWD
26 jan 2024	1 KWD = 115.6289 THB	1 THB = 0.0086 KWD
27 jan 2024	1 KWD = 115.8257 THB	1 THB = 0.0086 KWD
28 jan 2024	1 KWD = 115.8257 THB	1 THB = 0.0086 KWD
29 jan 2024	1 KWD = 115.5887 THB	1 THB = 0.0087 KWD
30 jan 2024	1 KWD = 115.0518 THB	1 THB = 0.0087 KWD
31 jan 2024	1 KWD = 115.3773 THB	1 THB = 0.0087 KWD

Feb 2024

Datum	KWD-THB	THB-KWD
01 feb 2024	1 KWD = 115.4338 THB	1 THB = 0.0087 KWD
02 feb 2024	1 KWD = 114.5423 THB	1 THB = 0.0087 KWD
03 feb 2024	1 KWD = 115.2138 THB	1 THB = 0.0087 KWD
04 feb 2024	1 KWD = 115.2138 THB	1 THB = 0.0087 KWD
05 feb 2024	1 KWD = 116.3543 THB	1 THB = 0.0086 KWD
06 feb 2024	1 KWD = 115.6867 THB	1 THB = 0.0086 KWD
07 feb 2024	1 KWD = 115.7133 THB	1 THB = 0.0086 KWD
08 feb 2024	1 KWD = 116.5347 THB	1 THB = 0.0086 KWD
09 feb 2024	1 KWD = 116.6739 THB	1 THB = 0.0086 KWD
10 feb 2024	1 KWD = 116.6223 THB	1 THB = 0.0086 KWD
11 feb 2024	1 KWD = 116.6223 THB	1 THB = 0.0086 KWD
12 feb 2024	1 KWD = 116.4086 THB	1 THB = 0.0086 KWD
13 feb 2024	1 KWD = 115.946 THB	1 THB = 0.0086 KWD
14 feb 2024	1 KWD = 117.3404 THB	1 THB = 0.0085 KWD
15 feb 2024	1 KWD = 117.3041 THB	1 THB = 0.0085 KWD
16 feb 2024	1 KWD = 117.0627 THB	1 THB = 0.0085 KWD
17 feb 2024	1 KWD = 116.0795 THB	1 THB = 0.0086 KWD
18 feb 2024	1 KWD = 116.0795 THB	1 THB = 0.0086 KWD
19 feb 2024	1 KWD = 117.0386 THB	1 THB = 0.0085 KWD
20 feb 2024	1 KWD = 117.0651 THB	1 THB = 0.0085 KWD
21 feb 2024	1 KWD = 116.545 THB	1 THB = 0.0086 KWD
22 feb 2024	1 KWD = 116.7381 THB	1 THB = 0.0086 KWD
23 feb 2024	1 KWD = 116.9191 THB	1 THB = 0.0086 KWD
24 feb 2024	1 KWD = 116.7555 THB	1 THB = 0.0086 KWD
25 feb 2024	1 KWD = 116.7555 THB	1 THB = 0.0086 KWD
26 feb 2024	1 KWD = 116.5967 THB	1 THB = 0.0086 KWD
27 feb 2024	1 KWD = 116.5564 THB	1 THB = 0.0086 KWD
28 feb 2024	1 KWD = 116.9889 THB	1 THB = 0.0085 KWD
29 feb 2024	1 KWD = 116.7738 THB	1 THB = 0.0086 KWD

Mar 2024

Datum	KWD-THB	THB-KWD
01 mrt 2024	1 KWD = 116.8343 THB	1 THB = 0.0086 KWD
02 mrt 2024	1 KWD = 115.8824 THB	1 THB = 0.0086 KWD
03 mrt 2024	1 KWD = 115.8824 THB	1 THB = 0.0086 KWD
04 mrt 2024	1 KWD = 116.5251 THB	1 THB = 0.0086 KWD
05 mrt 2024	1 KWD = 116.4514 THB	1 THB = 0.0086 KWD
06 mrt 2024	1 KWD = 116.0992 THB	1 THB = 0.0086 KWD
07 mrt 2024	1 KWD = 115.7707 THB	1 THB = 0.0086 KWD
08 mrt 2024	1 KWD = 115.477 THB	1 THB = 0.0087 KWD
09 mrt 2024	1 KWD = 115.1865 THB	1 THB = 0.0087 KWD
10 mrt 2024	1 KWD = 115.1865 THB	1 THB = 0.0087 KWD
11 mrt 2024	1 KWD = 115.3565 THB	1 THB = 0.0087 KWD
12 mrt 2024	1 KWD = 116.2044 THB	1 THB = 0.0086 KWD
13 mrt 2024	1 KWD = 116.1687 THB	1 THB = 0.0086 KWD
14 mrt 2024	1 KWD = 116.1984 THB	1 THB = 0.0086 KWD
15 mrt 2024	1 KWD = 116.6504 THB	1 THB = 0.0086 KWD
16 mrt 2024	1 KWD = 116.5904 THB	1 THB = 0.0086 KWD
17 mrt 2024	1 KWD = 116.5904 THB	1 THB = 0.0086 KWD
18 mrt 2024	1 KWD = 117.0792 THB	1 THB = 0.0085 KWD
19 mrt 2024	1 KWD = 117.3207 THB	1 THB = 0.0085 KWD
20 mrt 2024	1 KWD = 117.6285 THB	1 THB = 0.0085 KWD
21 mrt 2024	1 KWD = 117.4182 THB	1 THB = 0.0085 KWD
22 mrt 2024	1 KWD = 118.1356 THB	1 THB = 0.0085 KWD
23 mrt 2024	1 KWD = 117.9101 THB	1 THB = 0.0085 KWD
24 mrt 2024	1 KWD = 117.9101 THB	1 THB = 0.0085 KWD
25 mrt 2024	1 KWD = 118.0566 THB	1 THB = 0.0085 KWD
26 mrt 2024	1 KWD = 117.9995 THB	1 THB = 0.0085 KWD
27 mrt 2024	1 KWD = 118.3973 THB	1 THB = 0.0084 KWD
28 mrt 2024	1 KWD = 118.5552 THB	1 THB = 0.0084 KWD
29 mrt 2024	1 KWD = 118.1199 THB	1 THB = 0.0085 KWD
30 mrt 2024	1 KWD = 118.5534 THB	1 THB = 0.0084 KWD
31 mrt 2024	1 KWD = 118.5534 THB	1 THB = 0.0084 KWD

Apr 2024

Datum	KWD-THB	THB-KWD
01 apr 2024	1 KWD = 118.6085 THB	1 THB = 0.0084 KWD
02 apr 2024	1 KWD = 119.0485 THB	1 THB = 0.0084 KWD
03 apr 2024	1 KWD = 119.2791 THB	1 THB = 0.0084 KWD
04 apr 2024	1 KWD = 119.4365 THB	1 THB = 0.0084 KWD
05 apr 2024	1 KWD = 119.1659 THB	1 THB = 0.0084 KWD
06 apr 2024	1 KWD = 118.7538 THB	1 THB = 0.0084 KWD
07 apr 2024	1 KWD = 118.7538 THB	1 THB = 0.0084 KWD
08 apr 2024	1 KWD = 119.3675 THB	1 THB = 0.0084 KWD
09 apr 2024	1 KWD = 118.2887 THB	1 THB = 0.0085 KWD
10 apr 2024	1 KWD = 118.3326 THB	1 THB = 0.0085 KWD
11 apr 2024	1 KWD = 118.6729 THB	1 THB = 0.0084 KWD
12 apr 2024	1 KWD = 118.4113 THB	1 THB = 0.0084 KWD
13 apr 2024	1 KWD = 119.0619 THB	1 THB = 0.0084 KWD
14 apr 2024	1 KWD = 119.0619 THB	1 THB = 0.0084 KWD
15 apr 2024	1 KWD = 119.2294 THB	1 THB = 0.0084 KWD
16 apr 2024	1 KWD = 118.8043 THB	1 THB = 0.0084 KWD
17 apr 2024	1 KWD = 119.4633 THB	1 THB = 0.0084 KWD
18 apr 2024	1 KWD = 119.2826 THB	1 THB = 0.0084 KWD
19 apr 2024	1 KWD = 119.587 THB	1 THB = 0.0084 KWD
20 apr 2024	1 KWD = 119.3706 THB	1 THB = 0.0084 KWD
21 apr 2024	1 KWD = 119.3706 THB	1 THB = 0.0084 KWD
22 apr 2024	1 KWD = 120.1792 THB	1 THB = 0.0083 KWD
23 apr 2024	1 KWD = 120.2175 THB	1 THB = 0.0083 KWD
24 apr 2024	1 KWD = 120.3748 THB	1 THB = 0.0083 KWD
25 apr 2024	1 KWD = 120.3488 THB	1 THB = 0.0083 KWD
26 apr 2024	1 KWD = 120.0339 THB	1 THB = 0.0083 KWD
27 apr 2024	1 KWD = 120.1382 THB	1 THB = 0.0083 KWD
28 apr 2024	1 KWD = 120.1382 THB	1 THB = 0.0083 KWD
29 apr 2024	1 KWD = 120.2944 THB	1 THB = 0.0083 KWD
30 apr 2024	1 KWD = 120.3553 THB	1 THB = 0.0083 KWD

May 2024

Datum	KWD-THB	THB-KWD
01 mei 2024	1 KWD = 120.6356 THB	1 THB = 0.0083 KWD
02 mei 2024	1 KWD = 119.9612 THB	1 THB = 0.0083 KWD
03 mei 2024	1 KWD = 119.5776 THB	1 THB = 0.0084 KWD
04 mei 2024	1 KWD = 119.7319 THB	1 THB = 0.0084 KWD
05 mei 2024	1 KWD = 119.7319 THB	1 THB = 0.0084 KWD
06 mei 2024	1 KWD = 119.5189 THB	1 THB = 0.0084 KWD
07 mei 2024	1 KWD = 119.8731 THB	1 THB = 0.0083 KWD
08 mei 2024	1 KWD = 120.1887 THB	1 THB = 0.0083 KWD
09 mei 2024	1 KWD = 119.9879 THB	1 THB = 0.0083 KWD
10 mei 2024	1 KWD = 119.4274 THB	1 THB = 0.0084 KWD
11 mei 2024	1 KWD = 119.1894 THB	1 THB = 0.0084 KWD
12 mei 2024	1 KWD = 119.003 THB	1 THB = 0.0084 KWD
13 mei 2024	1 KWD = 119.5648 THB	1 THB = 0.0084 KWD
14 mei 2024	1 KWD = 119.2355 THB	1 THB = 0.0084 KWD
15 mei 2024	1 KWD = 118.9513 THB	1 THB = 0.0084 KWD
16 mei 2024	1 KWD = 117.7484 THB	1 THB = 0.0085 KWD
17 mei 2024	1 KWD = 118.1205 THB	1 THB = 0.0085 KWD
18 mei 2024	1 KWD = 118.2146 THB	1 THB = 0.0085 KWD
19 mei 2024	1 KWD = 118.2146 THB	1 THB = 0.0085 KWD
20 mei 2024	1 KWD = 117.6522 THB	1 THB = 0.0085 KWD
21 mei 2024	1 KWD = 118.2349 THB	1 THB = 0.0085 KWD
22 mei 2024	1 KWD = 118.6336 THB	1 THB = 0.0084 KWD
23 mei 2024	1 KWD = 118.8878 THB	1 THB = 0.0084 KWD
24 mei 2024	1 KWD = 119.407 THB	1 THB = 0.0084 KWD
25 mei 2024	1 KWD = 119.3544 THB	1 THB = 0.0084 KWD
26 mei 2024	1 KWD = 119.3544 THB	1 THB = 0.0084 KWD
27 mei 2024	1 KWD = 119.3 THB	1 THB = 0.0084 KWD
28 mei 2024	1 KWD = 119.316 THB	1 THB = 0.0084 KWD
29 mei 2024	1 KWD = 119.872 THB	1 THB = 0.0083 KWD
30 mei 2024	1 KWD = 119.7817 THB	1 THB = 0.0083 KWD
31 mei 2024	1 KWD = 119.799 THB	1 THB = 0.0083 KWD

Jun 2024

Datum	KWD-THB	THB-KWD
01 jun 2024	1 KWD = 119.8392 THB	1 THB = 0.0083 KWD
02 jun 2024	1 KWD = 119.8392 THB	1 THB = 0.0083 KWD
03 jun 2024	1 KWD = 120.1633 THB	1 THB = 0.0083 KWD
04 jun 2024	1 KWD = 119.3182 THB	1 THB = 0.0084 KWD
05 jun 2024	1 KWD = 119.7754 THB	1 THB = 0.0083 KWD
06 jun 2024	1 KWD = 119.1662 THB	1 THB = 0.0084 KWD
07 jun 2024	1 KWD = 119.1109 THB	1 THB = 0.0084 KWD
08 jun 2024	1 KWD = 119.9757 THB	1 THB = 0.0083 KWD
09 jun 2024	1 KWD = 119.9757 THB	1 THB = 0.0083 KWD
10 jun 2024	1 KWD = 119.8926 THB	1 THB = 0.0083 KWD
11 jun 2024	1 KWD = 119.7703 THB	1 THB = 0.0083 KWD
12 jun 2024	1 KWD = 119.5606 THB	1 THB = 0.0084 KWD
13 jun 2024	1 KWD = 119.8258 THB	1 THB = 0.0083 KWD
14 jun 2024	1 KWD = 119.734 THB	1 THB = 0.0084 KWD
15 jun 2024	1 KWD = 119.6216 THB	1 THB = 0.0084 KWD
16 jun 2024	1 KWD = 119.6216 THB	1 THB = 0.0084 KWD
17 jun 2024	1 KWD = 119.9336 THB	1 THB = 0.0083 KWD
18 jun 2024	1 KWD = 120.0101 THB	1 THB = 0.0083 KWD
19 jun 2024	1 KWD = 119.6323 THB	1 THB = 0.0084 KWD
20 jun 2024	1 KWD = 119.9121 THB	1 THB = 0.0083 KWD
21 jun 2024	1 KWD = 119.3987 THB	1 THB = 0.0084 KWD
22 jun 2024	1 KWD = 119.6575 THB	1 THB = 0.0084 KWD
23 jun 2024	1 KWD = 119.6575 THB	1 THB = 0.0084 KWD
24 jun 2024	1 KWD = 119.5755 THB	1 THB = 0.0084 KWD
25 jun 2024	1 KWD = 119.5109 THB	1 THB = 0.0084 KWD
26 jun 2024	1 KWD = 120.1818 THB	1 THB = 0.0083 KWD
27 jun 2024	1 KWD = 120.0526 THB	1 THB = 0.0083 KWD
28 jun 2024	1 KWD = 119.6964 THB	1 THB = 0.0084 KWD
29 jun 2024	1 KWD = 119.7689 THB	1 THB = 0.0083 KWD
30 jun 2024	1 KWD = 119.7711 THB	1 THB = 0.0083 KWD

Jul 2024

Datum	KWD-THB	THB-KWD
01 jul 2024	1 KWD = 119.7748 THB	1 THB = 0.0083 KWD
02 jul 2024	1 KWD = 120.2036 THB	1 THB = 0.0083 KWD
03 jul 2024	1 KWD = 119.8944 THB	1 THB = 0.0083 KWD
04 jul 2024	1 KWD = 119.5798 THB	1 THB = 0.0084 KWD
05 jul 2024	1 KWD = 119.5292 THB	1 THB = 0.0084 KWD
06 jul 2024	1 KWD = 119.0907 THB	1 THB = 0.0084 KWD
07 jul 2024	1 KWD = 119.0907 THB	1 THB = 0.0084 KWD
08 jul 2024	1 KWD = 118.9668 THB	1 THB = 0.0084 KWD
09 jul 2024	1 KWD = 118.9784 THB	1 THB = 0.0084 KWD
10 jul 2024	1 KWD = 118.7856 THB	1 THB = 0.0084 KWD
11 jul 2024	1 KWD = 118.5219 THB	1 THB = 0.0084 KWD
12 jul 2024	1 KWD = 118.2234 THB	1 THB = 0.0085 KWD
13 jul 2024	1 KWD = 118.2234 THB	1 THB = 0.0085 KWD
14 jul 2024	1 KWD = 118.3139 THB	1 THB = 0.0085 KWD
15 jul 2024	1 KWD = 118.3544 THB	1 THB = 0.0084 KWD
16 jul 2024	1 KWD = 118.0397 THB	1 THB = 0.0085 KWD
17 jul 2024	1 KWD = 117.5624 THB	1 THB = 0.0085 KWD
18 jul 2024	1 KWD = 117.689 THB	1 THB = 0.0085 KWD
19 jul 2024	1 KWD = 118.63 THB	1 THB = 0.0084 KWD
20 jul 2024	1 KWD = 118.9001 THB	1 THB = 0.0084 KWD
21 jul 2024	1 KWD = 118.9001 THB	1 THB = 0.0084 KWD
22 jul 2024	1 KWD = 118.8012 THB	1 THB = 0.0084 KWD
23 jul 2024	1 KWD = 118.4374 THB	1 THB = 0.0084 KWD
24 jul 2024	1 KWD = 118.2002 THB	1 THB = 0.0085 KWD
25 jul 2024	1 KWD = 118.4213 THB	1 THB = 0.0084 KWD
26 jul 2024	1 KWD = 117.7039 THB	1 THB = 0.0085 KWD
27 jul 2024	1 KWD = 117.489 THB	1 THB = 0.0085 KWD
28 jul 2024	1 KWD = 117.489 THB	1 THB = 0.0085 KWD
29 jul 2024	1 KWD = 117.5504 THB	1 THB = 0.0085 KWD
30 jul 2024	1 KWD = 117.6802 THB	1 THB = 0.0085 KWD
31 jul 2024	1 KWD = 116.7138 THB	1 THB = 0.0086 KWD

Aug 2024

Datum	KWD-THB	THB-KWD
01 aug 2024	1 KWD = 116.4697 THB	1 THB = 0.0086 KWD
02 aug 2024	1 KWD = 115.6958 THB	1 THB = 0.0086 KWD
03 aug 2024	1 KWD = 115.6929 THB	1 THB = 0.0086 KWD
04 aug 2024	1 KWD = 115.6929 THB	1 THB = 0.0086 KWD
05 aug 2024	1 KWD = 115.7015 THB	1 THB = 0.0086 KWD
06 aug 2024	1 KWD = 116.306 THB	1 THB = 0.0086 KWD
07 aug 2024	1 KWD = 116.3145 THB	1 THB = 0.0086 KWD
08 aug 2024	1 KWD = 115.3239 THB	1 THB = 0.0087 KWD
09 aug 2024	1 KWD = 115.0312 THB	1 THB = 0.0087 KWD
10 aug 2024	1 KWD = 115.1192 THB	1 THB = 0.0087 KWD
11 aug 2024	1 KWD = 115.172 THB	1 THB = 0.0087 KWD
12 aug 2024	1 KWD = 115.1442 THB	1 THB = 0.0087 KWD
13 aug 2024	1 KWD = 114.6658 THB	1 THB = 0.0087 KWD
14 aug 2024	1 KWD = 113.9831 THB	1 THB = 0.0088 KWD
15 aug 2024	1 KWD = 114.2754 THB	1 THB = 0.0088 KWD
16 aug 2024	1 KWD = 114.1539 THB	1 THB = 0.0088 KWD
17 aug 2024	1 KWD = 113.2209 THB	1 THB = 0.0088 KWD
18 aug 2024	1 KWD = 113.2209 THB	1 THB = 0.0088 KWD
19 aug 2024	1 KWD = 112.7824 THB	1 THB = 0.0089 KWD
20 aug 2024	1 KWD = 111.7553 THB	1 THB = 0.0089 KWD
21 aug 2024	1 KWD = 112.1186 THB	1 THB = 0.0089 KWD
22 aug 2024	1 KWD = 112.6531 THB	1 THB = 0.0089 KWD
23 aug 2024	1 KWD = 112.0229 THB	1 THB = 0.0089 KWD
24 aug 2024	1 KWD = 111.0612 THB	1 THB = 0.009 KWD
25 aug 2024	1 KWD = 111.0612 THB	1 THB = 0.009 KWD
26 aug 2024	1 KWD = 111.2186 THB	1 THB = 0.009 KWD
27 aug 2024	1 KWD = 111.5945 THB	1 THB = 0.009 KWD
28 aug 2024	1 KWD = 111.5807 THB	1 THB = 0.009 KWD
29 aug 2024	1 KWD = 111.2135 THB	1 THB = 0.009 KWD
30 aug 2024	1 KWD = 110.837 THB	1 THB = 0.009 KWD
31 aug 2024	1 KWD = 111.2429 THB	1 THB = 0.009 KWD

Sep 2024

Datum	KWD-THB	THB-KWD
01 sep 2024	1 KWD = 111.3891 THB	1 THB = 0.009 KWD
02 sep 2024	1 KWD = 111.928 THB	1 THB = 0.0089 KWD
03 sep 2024	1 KWD = 112.1749 THB	1 THB = 0.0089 KWD
04 sep 2024	1 KWD = 111.9297 THB	1 THB = 0.0089 KWD
05 sep 2024	1 KWD = 109.9226 THB	1 THB = 0.0091 KWD
06 sep 2024	1 KWD = 109.7588 THB	1 THB = 0.0091 KWD
07 sep 2024	1 KWD = 110.4874 THB	1 THB = 0.0091 KWD
08 sep 2024	1 KWD = 110.4874 THB	1 THB = 0.0091 KWD
09 sep 2024	1 KWD = 111.1142 THB	1 THB = 0.009 KWD
10 sep 2024	1 KWD = 110.4754 THB	1 THB = 0.0091 KWD
11 sep 2024	1 KWD = 110.2937 THB	1 THB = 0.0091 KWD
12 sep 2024	1 KWD = 110.3863 THB	1 THB = 0.0091 KWD
13 sep 2024	1 KWD = 109.3719 THB	1 THB = 0.0091 KWD
14 sep 2024	1 KWD = 108.9627 THB	1 THB = 0.0092 KWD
15 sep 2024	1 KWD = 108.9627 THB	1 THB = 0.0092 KWD
16 sep 2024	1 KWD = 109.0125 THB	1 THB = 0.0092 KWD
17 sep 2024	1 KWD = 109.2656 THB	1 THB = 0.0092 KWD
18 sep 2024	1 KWD = 109.0854 THB	1 THB = 0.0092 KWD
19 sep 2024	1 KWD = 108.6204 THB	1 THB = 0.0092 KWD
20 sep 2024	1 KWD = 108.2615 THB	1 THB = 0.0092 KWD
21 sep 2024	1 KWD = 107.9327 THB	1 THB = 0.0093 KWD
22 sep 2024	1 KWD = 107.9327 THB	1 THB = 0.0093 KWD
23 sep 2024	1 KWD = 108.0834 THB	1 THB = 0.0093 KWD
24 sep 2024	1 KWD = 107.6113 THB	1 THB = 0.0093 KWD
25 sep 2024	1 KWD = 107.1676 THB	1 THB = 0.0093 KWD
26 sep 2024	1 KWD = 106.3927 THB	1 THB = 0.0094 KWD
27 sep 2024	1 KWD = 106.1128 THB	1 THB = 0.0094 KWD
28 sep 2024	1 KWD = 106.1287 THB	1 THB = 0.0094 KWD
29 sep 2024	1 KWD = 106.1287 THB	1 THB = 0.0094 KWD
30 sep 2024	1 KWD = 105.7223 THB	1 THB = 0.0095 KWD

Oct 2024

Datum	KWD-THB	THB-KWD
01 okt 2024	1 KWD = 106.7126 THB	1 THB = 0.0094 KWD
02 okt 2024	1 KWD = 107.1389 THB	1 THB = 0.0093 KWD
03 okt 2024	1 KWD = 108.2814 THB	1 THB = 0.0092 KWD
04 okt 2024	1 KWD = 108.1291 THB	1 THB = 0.0092 KWD
05 okt 2024	1 KWD = 108.6343 THB	1 THB = 0.0092 KWD
06 okt 2024	1 KWD = 108.6343 THB	1 THB = 0.0092 KWD
07 okt 2024	1 KWD = 108.9804 THB	1 THB = 0.0092 KWD
08 okt 2024	1 KWD = 109.0614 THB	1 THB = 0.0092 KWD
09 okt 2024	1 KWD = 109.2097 THB	1 THB = 0.0092 KWD
10 okt 2024	1 KWD = 109.5797 THB	1 THB = 0.0091 KWD
11 okt 2024	1 KWD = 108.6536 THB	1 THB = 0.0092 KWD
12 okt 2024	1 KWD = 108.1297 THB	1 THB = 0.0092 KWD
13 okt 2024	1 KWD = 107.9892 THB	1 THB = 0.0093 KWD
14 okt 2024	1 KWD = 108.429 THB	1 THB = 0.0092 KWD
15 okt 2024	1 KWD = 108.6902 THB	1 THB = 0.0092 KWD
16 okt 2024	1 KWD = 108.0955 THB	1 THB = 0.0093 KWD
17 okt 2024	1 KWD = 108.1434 THB	1 THB = 0.0092 KWD
18 okt 2024	1 KWD = 108.212 THB	1 THB = 0.0092 KWD
19 okt 2024	1 KWD = 108.1527 THB	1 THB = 0.0092 KWD
20 okt 2024	1 KWD = 108.1527 THB	1 THB = 0.0092 KWD
21 okt 2024	1 KWD = 109.1981 THB	1 THB = 0.0092 KWD
22 okt 2024	1 KWD = 109.2234 THB	1 THB = 0.0092 KWD
23 okt 2024	1 KWD = 110.1779 THB	1 THB = 0.0091 KWD
24 okt 2024	1 KWD = 109.7426 THB	1 THB = 0.0091 KWD
25 okt 2024	1 KWD = 110.1942 THB	1 THB = 0.0091 KWD
26 okt 2024	1 KWD = 109.8647 THB	1 THB = 0.0091 KWD
27 okt 2024	1 KWD = 109.8647 THB	1 THB = 0.0091 KWD
28 okt 2024	1 KWD = 110.1712 THB	1 THB = 0.0091 KWD
29 okt 2024	1 KWD = 110.1193 THB	1 THB = 0.0091 KWD
30 okt 2024	1 KWD = 110.1144 THB	1 THB = 0.0091 KWD
31 okt 2024	1 KWD = 110.1706 THB	1 THB = 0.0091 KWD

Nov 2024

Datum	KWD-THB	THB-KWD
01 nov 2024	1 KWD = 110.5789 THB	1 THB = 0.009 KWD
02 nov 2024	1 KWD = 110.5755 THB	1 THB = 0.009 KWD
03 nov 2024	1 KWD = 110.8083 THB	1 THB = 0.009 KWD
04 nov 2024	1 KWD = 110.0081 THB	1 THB = 0.0091 KWD
05 nov 2024	1 KWD = 109.7674 THB	1 THB = 0.0091 KWD
06 nov 2024	1 KWD = 111.7946 THB	1 THB = 0.0089 KWD
07 nov 2024	1 KWD = 111.2322 THB	1 THB = 0.009 KWD
08 nov 2024	1 KWD = 111.1898 THB	1 THB = 0.009 KWD
09 nov 2024	1 KWD = 111.5695 THB	1 THB = 0.009 KWD
10 nov 2024	1 KWD = 111.5695 THB	1 THB = 0.009 KWD
11 nov 2024	1 KWD = 112.1687 THB	1 THB = 0.0089 KWD
12 nov 2024	1 KWD = 113.2102 THB	1 THB = 0.0088 KWD
13 nov 2024	1 KWD = 112.8086 THB	1 THB = 0.0089 KWD
14 nov 2024	1 KWD = 113.8441 THB	1 THB = 0.0088 KWD
15 nov 2024	1 KWD = 113.189 THB	1 THB = 0.0088 KWD
16 nov 2024	1 KWD = 113.2925 THB	1 THB = 0.0088 KWD
17 nov 2024	1 KWD = 113.2925 THB	1 THB = 0.0088 KWD
18 nov 2024	1 KWD = 113.2125 THB	1 THB = 0.0088 KWD
19 nov 2024	1 KWD = 112.3487 THB	1 THB = 0.0089 KWD
20 nov 2024	1 KWD = 112.6135 THB	1 THB = 0.0089 KWD
21 nov 2024	1 KWD = 112.6606 THB	1 THB = 0.0089 KWD
22 nov 2024	1 KWD = 112.2843 THB	1 THB = 0.0089 KWD
23 nov 2024	1 KWD = 112.0038 THB	1 THB = 0.0089 KWD
24 nov 2024	1 KWD = 112.0038 THB	1 THB = 0.0089 KWD
25 nov 2024	1 KWD = 112.2993 THB	1 THB = 0.0089 KWD
26 nov 2024	1 KWD = 112.4867 THB	1 THB = 0.0089 KWD
27 nov 2024	1 KWD = 112.1433 THB	1 THB = 0.0089 KWD
28 nov 2024	1 KWD = 111.9274 THB	1 THB = 0.0089 KWD
29 nov 2024	1 KWD = 111.5434 THB	1 THB = 0.009 KWD
30 nov 2024	1 KWD = 111.5543 THB	1 THB = 0.009 KWD

Dec 2024

Datum	KWD-THB	THB-KWD
01 dec 2024	1 KWD = 111.5543 THB	1 THB = 0.009 KWD
02 dec 2024	1 KWD = 112.0754 THB	1 THB = 0.0089 KWD
03 dec 2024	1 KWD = 111.9399 THB	1 THB = 0.0089 KWD
04 dec 2024	1 KWD = 111.6507 THB	1 THB = 0.009 KWD
05 dec 2024	1 KWD = 110.9943 THB	1 THB = 0.009 KWD
06 dec 2024	1 KWD = 110.5767 THB	1 THB = 0.009 KWD
07 dec 2024	1 KWD = 110.9179 THB	1 THB = 0.009 KWD
08 dec 2024	1 KWD = 110.9179 THB	1 THB = 0.009 KWD
09 dec 2024	1 KWD = 109.7486 THB	1 THB = 0.0091 KWD
10 dec 2024	1 KWD = 109.7993 THB	1 THB = 0.0091 KWD
11 dec 2024	1 KWD = 110.1303 THB	1 THB = 0.0091 KWD
12 dec 2024	1 KWD = 110.0118 THB	1 THB = 0.0091 KWD
13 dec 2024	1 KWD = 110.8498 THB	1 THB = 0.009 KWD
14 dec 2024	1 KWD = 110.8714 THB	1 THB = 0.009 KWD
15 dec 2024	1 KWD = 110.8714 THB	1 THB = 0.009 KWD
16 dec 2024	1 KWD = 110.7718 THB	1 THB = 0.009 KWD
17 dec 2024	1 KWD = 111.2751 THB	1 THB = 0.009 KWD
18 dec 2024	1 KWD = 111.181 THB	1 THB = 0.009 KWD
19 dec 2024	1 KWD = 112.1681 THB	1 THB = 0.0089 KWD
20 dec 2024	1 KWD = 111.753 THB	1 THB = 0.0089 KWD
21 dec 2024	1 KWD = 111.1229 THB	1 THB = 0.009 KWD
22 dec 2024	1 KWD = 111.1229 THB	1 THB = 0.009 KWD
23 dec 2024	1 KWD = 111.2202 THB	1 THB = 0.009 KWD
24 dec 2024	1 KWD = 110.8182 THB	1 THB = 0.009 KWD
25 dec 2024	1 KWD = 110.7807 THB	1 THB = 0.009 KWD
26 dec 2024	1 KWD = 111.0062 THB	1 THB = 0.009 KWD
27 dec 2024	1 KWD = 110.2683 THB	1 THB = 0.0091 KWD
28 dec 2024	1 KWD = 110.5994 THB	1 THB = 0.009 KWD
29 dec 2024	1 KWD = 110.5994 THB	1 THB = 0.009 KWD
30 dec 2024	1 KWD = 110.7522 THB	1 THB = 0.009 KWD
31 dec 2024	1 KWD = 111.3821 THB	1 THB = 0.009 KWD

KWD-THB en THB-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws