> KWD-SZL en SZL-KWD wisselkoersen - 2025

KWD-SZL en SZL-KWD wisselkoersen - 2025

KWD-SZL en SZL-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SZL en SZL-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 59,7894 SZL

1 SZL = 0,0167 KWD

1J 2J 3J

KWD tegen SZLSZL tegen KWD

Jan 2025

Datum	KWD-SZL	SZL-KWD
01 jan 2025	1 KWD = 60.8124 SZL	1 SZL = 0.0164 KWD
02 jan 2025	1 KWD = 60.6819 SZL	1 SZL = 0.0165 KWD
03 jan 2025	1 KWD = 60.8321 SZL	1 SZL = 0.0164 KWD
04 jan 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
05 jan 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
06 jan 2025	1 KWD = 60.1481 SZL	1 SZL = 0.0166 KWD
07 jan 2025	1 KWD = 60.3152 SZL	1 SZL = 0.0166 KWD
08 jan 2025	1 KWD = 61.2236 SZL	1 SZL = 0.0163 KWD
09 jan 2025	1 KWD = 61.1667 SZL	1 SZL = 0.0163 KWD
10 jan 2025	1 KWD = 61.6167 SZL	1 SZL = 0.0162 KWD
11 jan 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
12 jan 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
13 jan 2025	1 KWD = 62.289 SZL	1 SZL = 0.0161 KWD
14 jan 2025	1 KWD = 61.4806 SZL	1 SZL = 0.0163 KWD
15 jan 2025	1 KWD = 61.2063 SZL	1 SZL = 0.0163 KWD
16 jan 2025	1 KWD = 61.1518 SZL	1 SZL = 0.0164 KWD
17 jan 2025	1 KWD = 60.6908 SZL	1 SZL = 0.0165 KWD
18 jan 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
19 jan 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
20 jan 2025	1 KWD = 60.7568 SZL	1 SZL = 0.0165 KWD
21 jan 2025	1 KWD = 60.4455 SZL	1 SZL = 0.0165 KWD
22 jan 2025	1 KWD = 60.1536 SZL	1 SZL = 0.0166 KWD
23 jan 2025	1 KWD = 60.2761 SZL	1 SZL = 0.0166 KWD
24 jan 2025	1 KWD = 59.6474 SZL	1 SZL = 0.0168 KWD
25 jan 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
26 jan 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
27 jan 2025	1 KWD = 60.555 SZL	1 SZL = 0.0165 KWD
28 jan 2025	1 KWD = 60.6978 SZL	1 SZL = 0.0165 KWD
29 jan 2025	1 KWD = 60.5707 SZL	1 SZL = 0.0165 KWD
30 jan 2025	1 KWD = 60.0009 SZL	1 SZL = 0.0167 KWD
31 jan 2025	1 KWD = 60.4543 SZL	1 SZL = 0.0165 KWD

Feb 2025

Datum	KWD-SZL	SZL-KWD
01 feb 2025	1 KWD = 60.4484 SZL	1 SZL = 0.0165 KWD
02 feb 2025	1 KWD = 60.5482 SZL	1 SZL = 0.0165 KWD
03 feb 2025	1 KWD = 61.2084 SZL	1 SZL = 0.0163 KWD
04 feb 2025	1 KWD = 60.7715 SZL	1 SZL = 0.0165 KWD
05 feb 2025	1 KWD = 60.3551 SZL	1 SZL = 0.0166 KWD
06 feb 2025	1 KWD = 60.2318 SZL	1 SZL = 0.0166 KWD
07 feb 2025	1 KWD = 59.7673 SZL	1 SZL = 0.0167 KWD
08 feb 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
09 feb 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
10 feb 2025	1 KWD = 59.7058 SZL	1 SZL = 0.0167 KWD
11 feb 2025	1 KWD = 59.7319 SZL	1 SZL = 0.0167 KWD
12 feb 2025	1 KWD = 59.7139 SZL	1 SZL = 0.0167 KWD
13 feb 2025	1 KWD = 59.5525 SZL	1 SZL = 0.0168 KWD
14 feb 2025	1 KWD = 59.5963 SZL	1 SZL = 0.0168 KWD
15 feb 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
16 feb 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
17 feb 2025	1 KWD = 59.7413 SZL	1 SZL = 0.0167 KWD
18 feb 2025	1 KWD = 59.7027 SZL	1 SZL = 0.0167 KWD
19 feb 2025	1 KWD = 59.8558 SZL	1 SZL = 0.0167 KWD
20 feb 2025	1 KWD = 60.1552 SZL	1 SZL = 0.0166 KWD
21 feb 2025	1 KWD = 59.4414 SZL	1 SZL = 0.0168 KWD
22 feb 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
23 feb 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
24 feb 2025	1 KWD = 59.4751 SZL	1 SZL = 0.0168 KWD
25 feb 2025	1 KWD = 59.5069 SZL	1 SZL = 0.0168 KWD
26 feb 2025	1 KWD = 59.8013 SZL	1 SZL = 0.0167 KWD
27 feb 2025	1 KWD = 59.7417 SZL	1 SZL = 0.0167 KWD
28 feb 2025	1 KWD = 59.822 SZL	1 SZL = 0.0167 KWD

Mar 2025

Datum	KWD-SZL	SZL-KWD
01 mrt 2025	1 KWD = 60.6094 SZL	1 SZL = 0.0165 KWD
02 mrt 2025	1 KWD = 60.3751 SZL	1 SZL = 0.0166 KWD
03 mrt 2025	1 KWD = 60.4549 SZL	1 SZL = 0.0165 KWD
04 mrt 2025	1 KWD = 60.0636 SZL	1 SZL = 0.0166 KWD
05 mrt 2025	1 KWD = 59.5922 SZL	1 SZL = 0.0168 KWD
06 mrt 2025	1 KWD = 59.4875 SZL	1 SZL = 0.0168 KWD
07 mrt 2025	1 KWD = 58.8379 SZL	1 SZL = 0.017 KWD
08 mrt 2025	1 KWD = 59.2456 SZL	1 SZL = 0.0169 KWD
09 mrt 2025	1 KWD = 58.8866 SZL	1 SZL = 0.017 KWD
10 mrt 2025	1 KWD = 59.0042 SZL	1 SZL = 0.0169 KWD
11 mrt 2025	1 KWD = 59.3561 SZL	1 SZL = 0.0168 KWD
12 mrt 2025	1 KWD = 59.8473 SZL	1 SZL = 0.0167 KWD
13 mrt 2025	1 KWD = 59.6791 SZL	1 SZL = 0.0168 KWD
14 mrt 2025	1 KWD = 59.4293 SZL	1 SZL = 0.0168 KWD
15 mrt 2025	1 KWD = 58.9408 SZL	1 SZL = 0.017 KWD
16 mrt 2025	1 KWD = 58.8369 SZL	1 SZL = 0.017 KWD
17 mrt 2025	1 KWD = 58.8786 SZL	1 SZL = 0.017 KWD
18 mrt 2025	1 KWD = 58.7216 SZL	1 SZL = 0.017 KWD
19 mrt 2025	1 KWD = 58.8001 SZL	1 SZL = 0.017 KWD
20 mrt 2025	1 KWD = 58.9173 SZL	1 SZL = 0.017 KWD
21 mrt 2025	1 KWD = 58.88 SZL	1 SZL = 0.017 KWD
22 mrt 2025	1 KWD = 58.833 SZL	1 SZL = 0.017 KWD
23 mrt 2025	1 KWD = 59.0157 SZL	1 SZL = 0.0169 KWD
24 mrt 2025	1 KWD = 58.9474 SZL	1 SZL = 0.017 KWD
25 mrt 2025	1 KWD = 58.9364 SZL	1 SZL = 0.017 KWD
26 mrt 2025	1 KWD = 59.2521 SZL	1 SZL = 0.0169 KWD
27 mrt 2025	1 KWD = 59.0786 SZL	1 SZL = 0.0169 KWD
28 mrt 2025	1 KWD = 58.9246 SZL	1 SZL = 0.017 KWD
29 mrt 2025	1 KWD = 59.7092 SZL	1 SZL = 0.0167 KWD
30 mrt 2025	1 KWD = 59.347 SZL	1 SZL = 0.0169 KWD
31 mrt 2025	1 KWD = 59.4966 SZL	1 SZL = 0.0168 KWD

Apr 2025

Datum	KWD-SZL	SZL-KWD
01 apr 2025	1 KWD = 59.5847 SZL	1 SZL = 0.0168 KWD
02 apr 2025	1 KWD = 60.5668 SZL	1 SZL = 0.0165 KWD
03 apr 2025	1 KWD = 60.8543 SZL	1 SZL = 0.0164 KWD
04 apr 2025	1 KWD = 61.8871 SZL	1 SZL = 0.0162 KWD
05 apr 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
06 apr 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
07 apr 2025	1 KWD = 62.945 SZL	1 SZL = 0.0159 KWD
08 apr 2025	1 KWD = 63.5907 SZL	1 SZL = 0.0157 KWD
09 apr 2025	1 KWD = 64.1123 SZL	1 SZL = 0.0156 KWD
10 apr 2025	1 KWD = 64.464 SZL	1 SZL = 0.0155 KWD
11 apr 2025	1 KWD = 63.6048 SZL	1 SZL = 0.0157 KWD
12 apr 2025	1 KWD = 62.7895 SZL	1 SZL = 0.0159 KWD
13 apr 2025	1 KWD = 62.2819 SZL	1 SZL = 0.0161 KWD
14 apr 2025	1 KWD = 62.4158 SZL	1 SZL = 0.016 KWD
15 apr 2025	1 KWD = 61.5623 SZL	1 SZL = 0.0162 KWD
16 apr 2025	1 KWD = 61.9295 SZL	1 SZL = 0.0161 KWD
17 apr 2025	1 KWD = 61.4697 SZL	1 SZL = 0.0163 KWD
18 apr 2025	1 KWD = 61.377 SZL	1 SZL = 0.0163 KWD
19 apr 2025	1 KWD = 61.378 SZL	1 SZL = 0.0163 KWD
20 apr 2025	1 KWD = 61.378 SZL	1 SZL = 0.0163 KWD
21 apr 2025	1 KWD = 61.3759 SZL	1 SZL = 0.0163 KWD
22 apr 2025	1 KWD = 60.9191 SZL	1 SZL = 0.0164 KWD
23 apr 2025	1 KWD = 60.6699 SZL	1 SZL = 0.0165 KWD
24 apr 2025	1 KWD = 60.8105 SZL	1 SZL = 0.0164 KWD
25 apr 2025	1 KWD = 61.4891 SZL	1 SZL = 0.0163 KWD
26 apr 2025	1 KWD = 60.8976 SZL	1 SZL = 0.0164 KWD
27 apr 2025	1 KWD = 60.8977 SZL	1 SZL = 0.0164 KWD
28 apr 2025	1 KWD = 60.8658 SZL	1 SZL = 0.0164 KWD
29 apr 2025	1 KWD = 60.5357 SZL	1 SZL = 0.0165 KWD
30 apr 2025	1 KWD = 60.6968 SZL	1 SZL = 0.0165 KWD

May 2025

Datum	KWD-SZL	SZL-KWD
01 mei 2025	1 KWD = 60.8828 SZL	1 SZL = 0.0164 KWD
02 mei 2025	1 KWD = 60.0074 SZL	1 SZL = 0.0167 KWD
03 mei 2025	1 KWD = 60.1486 SZL	1 SZL = 0.0166 KWD
04 mei 2025	1 KWD = 60.1486 SZL	1 SZL = 0.0166 KWD
05 mei 2025	1 KWD = 59.6499 SZL	1 SZL = 0.0168 KWD
06 mei 2025	1 KWD = 59.5585 SZL	1 SZL = 0.0168 KWD
07 mei 2025	1 KWD = 59.6218 SZL	1 SZL = 0.0168 KWD
08 mei 2025	1 KWD = 59.2517 SZL	1 SZL = 0.0169 KWD
09 mei 2025	1 KWD = 59.2482 SZL	1 SZL = 0.0169 KWD
10 mei 2025	1 KWD = 59.5048 SZL	1 SZL = 0.0168 KWD
11 mei 2025	1 KWD = 59.2299 SZL	1 SZL = 0.0169 KWD
12 mei 2025	1 KWD = 59.4904 SZL	1 SZL = 0.0168 KWD
13 mei 2025	1 KWD = 59.5408 SZL	1 SZL = 0.0168 KWD
14 mei 2025	1 KWD = 59.3573 SZL	1 SZL = 0.0168 KWD
15 mei 2025	1 KWD = 59.0074 SZL	1 SZL = 0.0169 KWD
16 mei 2025	1 KWD = 58.7211 SZL	1 SZL = 0.017 KWD
17 mei 2025	1 KWD = 58.9324 SZL	1 SZL = 0.017 KWD
18 mei 2025	1 KWD = 58.9324 SZL	1 SZL = 0.017 KWD
19 mei 2025	1 KWD = 58.7723 SZL	1 SZL = 0.017 KWD
20 mei 2025	1 KWD = 58.5725 SZL	1 SZL = 0.0171 KWD
21 mei 2025	1 KWD = 58.2352 SZL	1 SZL = 0.0172 KWD
22 mei 2025	1 KWD = 58.6713 SZL	1 SZL = 0.017 KWD
23 mei 2025	1 KWD = 58.3551 SZL	1 SZL = 0.0171 KWD
24 mei 2025	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
25 mei 2025	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
26 mei 2025	1 KWD = 58.2787 SZL	1 SZL = 0.0172 KWD
27 mei 2025	1 KWD = 58.3416 SZL	1 SZL = 0.0171 KWD
28 mei 2025	1 KWD = 58.3043 SZL	1 SZL = 0.0172 KWD
29 mei 2025	1 KWD = 58.1302 SZL	1 SZL = 0.0172 KWD
30 mei 2025	1 KWD = 58.3103 SZL	1 SZL = 0.0171 KWD
31 mei 2025	1 KWD = 58.3045 SZL	1 SZL = 0.0172 KWD

Jun 2025

Datum	KWD-SZL	SZL-KWD
01 jun 2025	1 KWD = 58.2257 SZL	1 SZL = 0.0172 KWD
02 jun 2025	1 KWD = 58.4561 SZL	1 SZL = 0.0171 KWD
03 jun 2025	1 KWD = 58.4195 SZL	1 SZL = 0.0171 KWD
04 jun 2025	1 KWD = 58.149 SZL	1 SZL = 0.0172 KWD
05 jun 2025	1 KWD = 57.9552 SZL	1 SZL = 0.0173 KWD
06 jun 2025	1 KWD = 57.8884 SZL	1 SZL = 0.0173 KWD
07 jun 2025	1 KWD = 58.0994 SZL	1 SZL = 0.0172 KWD
08 jun 2025	1 KWD = 58.0994 SZL	1 SZL = 0.0172 KWD
09 jun 2025	1 KWD = 57.7833 SZL	1 SZL = 0.0173 KWD
10 jun 2025	1 KWD = 57.8403 SZL	1 SZL = 0.0173 KWD
11 jun 2025	1 KWD = 58.1027 SZL	1 SZL = 0.0172 KWD
12 jun 2025	1 KWD = 58.149 SZL	1 SZL = 0.0172 KWD
13 jun 2025	1 KWD = 58.7992 SZL	1 SZL = 0.017 KWD
14 jun 2025	1 KWD = 58.4734 SZL	1 SZL = 0.0171 KWD
15 jun 2025	1 KWD = 58.4734 SZL	1 SZL = 0.0171 KWD
16 jun 2025	1 KWD = 58.1036 SZL	1 SZL = 0.0172 KWD
17 jun 2025	1 KWD = 58.2412 SZL	1 SZL = 0.0172 KWD
18 jun 2025	1 KWD = 59.06 SZL	1 SZL = 0.0169 KWD
19 jun 2025	1 KWD = 58.9245 SZL	1 SZL = 0.017 KWD
20 jun 2025	1 KWD = 58.9901 SZL	1 SZL = 0.017 KWD
21 jun 2025	1 KWD = 58.9058 SZL	1 SZL = 0.017 KWD
22 jun 2025	1 KWD = 58.9058 SZL	1 SZL = 0.017 KWD
23 jun 2025	1 KWD = 59.0886 SZL	1 SZL = 0.0169 KWD
24 jun 2025	1 KWD = 57.8963 SZL	1 SZL = 0.0173 KWD
25 jun 2025	1 KWD = 58.0833 SZL	1 SZL = 0.0172 KWD
26 jun 2025	1 KWD = 57.8232 SZL	1 SZL = 0.0173 KWD
27 jun 2025	1 KWD = 58.519 SZL	1 SZL = 0.0171 KWD
28 jun 2025	1 KWD = 58.5082 SZL	1 SZL = 0.0171 KWD
29 jun 2025	1 KWD = 58.5082 SZL	1 SZL = 0.0171 KWD
30 jun 2025	1 KWD = 58.0248 SZL	1 SZL = 0.0172 KWD

Jul 2025

Datum	KWD-SZL	SZL-KWD
01 jul 2025	1 KWD = 57.6106 SZL	1 SZL = 0.0174 KWD
02 jul 2025	1 KWD = 57.8653 SZL	1 SZL = 0.0173 KWD
03 jul 2025	1 KWD = 57.4297 SZL	1 SZL = 0.0174 KWD
04 jul 2025	1 KWD = 57.5671 SZL	1 SZL = 0.0174 KWD

KWD-SZL en SZL-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws