> KWD-SVC en SVC-KWD wisselkoersen - 2025

KWD-SVC en SVC-KWD wisselkoersen - 2025

KWD-SVC en SVC-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SVC en SVC-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 28,4193 SVC

1 SVC = 0,0352 KWD

1J 2J 3J

KWD tegen SVCSVC tegen KWD

Jan 2025

Datum	KWD-SVC	SVC-KWD
01 jan 2025	1 KWD = 28.3892 SVC	1 SVC = 0.0352 KWD
02 jan 2025	1 KWD = 28.373 SVC	1 SVC = 0.0352 KWD
03 jan 2025	1 KWD = 28.3689 SVC	1 SVC = 0.0352 KWD
04 jan 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
05 jan 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
06 jan 2025	1 KWD = 28.4069 SVC	1 SVC = 0.0352 KWD
07 jan 2025	1 KWD = 28.4056 SVC	1 SVC = 0.0352 KWD
08 jan 2025	1 KWD = 28.4102 SVC	1 SVC = 0.0352 KWD
09 jan 2025	1 KWD = 28.3762 SVC	1 SVC = 0.0352 KWD
10 jan 2025	1 KWD = 28.3711 SVC	1 SVC = 0.0352 KWD
11 jan 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
12 jan 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
13 jan 2025	1 KWD = 28.465 SVC	1 SVC = 0.0351 KWD
14 jan 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
15 jan 2025	1 KWD = 28.3536 SVC	1 SVC = 0.0353 KWD
16 jan 2025	1 KWD = 28.3806 SVC	1 SVC = 0.0352 KWD
17 jan 2025	1 KWD = 28.3647 SVC	1 SVC = 0.0353 KWD
18 jan 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
19 jan 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
20 jan 2025	1 KWD = 28.4019 SVC	1 SVC = 0.0352 KWD
21 jan 2025	1 KWD = 28.375 SVC	1 SVC = 0.0352 KWD
22 jan 2025	1 KWD = 28.2382 SVC	1 SVC = 0.0354 KWD
23 jan 2025	1 KWD = 28.4028 SVC	1 SVC = 0.0352 KWD
24 jan 2025	1 KWD = 28.409 SVC	1 SVC = 0.0352 KWD
25 jan 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
26 jan 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
27 jan 2025	1 KWD = 28.4078 SVC	1 SVC = 0.0352 KWD
28 jan 2025	1 KWD = 28.4039 SVC	1 SVC = 0.0352 KWD
29 jan 2025	1 KWD = 28.3888 SVC	1 SVC = 0.0352 KWD
30 jan 2025	1 KWD = 28.3576 SVC	1 SVC = 0.0353 KWD
31 jan 2025	1 KWD = 28.3568 SVC	1 SVC = 0.0353 KWD

Feb 2025

Datum	KWD-SVC	SVC-KWD
01 feb 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
02 feb 2025	1 KWD = 28.4018 SVC	1 SVC = 0.0352 KWD
03 feb 2025	1 KWD = 28.3319 SVC	1 SVC = 0.0353 KWD
04 feb 2025	1 KWD = 28.3408 SVC	1 SVC = 0.0353 KWD
05 feb 2025	1 KWD = 28.378 SVC	1 SVC = 0.0352 KWD
06 feb 2025	1 KWD = 28.3655 SVC	1 SVC = 0.0353 KWD
07 feb 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
08 feb 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
09 feb 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
10 feb 2025	1 KWD = 28.3589 SVC	1 SVC = 0.0353 KWD
11 feb 2025	1 KWD = 28.3219 SVC	1 SVC = 0.0353 KWD
12 feb 2025	1 KWD = 28.3364 SVC	1 SVC = 0.0353 KWD
13 feb 2025	1 KWD = 28.2601 SVC	1 SVC = 0.0354 KWD
14 feb 2025	1 KWD = 28.3825 SVC	1 SVC = 0.0352 KWD
15 feb 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
16 feb 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
17 feb 2025	1 KWD = 28.369 SVC	1 SVC = 0.0352 KWD
18 feb 2025	1 KWD = 28.3641 SVC	1 SVC = 0.0353 KWD
19 feb 2025	1 KWD = 28.3207 SVC	1 SVC = 0.0353 KWD
20 feb 2025	1 KWD = 28.3293 SVC	1 SVC = 0.0353 KWD
21 feb 2025	1 KWD = 28.3662 SVC	1 SVC = 0.0353 KWD
22 feb 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
23 feb 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
24 feb 2025	1 KWD = 28.3562 SVC	1 SVC = 0.0353 KWD
25 feb 2025	1 KWD = 28.3454 SVC	1 SVC = 0.0353 KWD
26 feb 2025	1 KWD = 28.3767 SVC	1 SVC = 0.0352 KWD
27 feb 2025	1 KWD = 28.3519 SVC	1 SVC = 0.0353 KWD
28 feb 2025	1 KWD = 28.3473 SVC	1 SVC = 0.0353 KWD

Mar 2025

Datum	KWD-SVC	SVC-KWD
01 mrt 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
02 mrt 2025	1 KWD = 28.2726 SVC	1 SVC = 0.0354 KWD
03 mrt 2025	1 KWD = 28.3048 SVC	1 SVC = 0.0353 KWD
04 mrt 2025	1 KWD = 28.3597 SVC	1 SVC = 0.0353 KWD
05 mrt 2025	1 KWD = 28.3284 SVC	1 SVC = 0.0353 KWD
06 mrt 2025	1 KWD = 28.3965 SVC	1 SVC = 0.0352 KWD
07 mrt 2025	1 KWD = 28.4104 SVC	1 SVC = 0.0352 KWD
08 mrt 2025	1 KWD = 28.4118 SVC	1 SVC = 0.0352 KWD
09 mrt 2025	1 KWD = 28.4339 SVC	1 SVC = 0.0352 KWD
10 mrt 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
11 mrt 2025	1 KWD = 28.3907 SVC	1 SVC = 0.0352 KWD
12 mrt 2025	1 KWD = 28.4217 SVC	1 SVC = 0.0352 KWD
13 mrt 2025	1 KWD = 28.3986 SVC	1 SVC = 0.0352 KWD
14 mrt 2025	1 KWD = 28.3954 SVC	1 SVC = 0.0352 KWD
15 mrt 2025	1 KWD = 28.3366 SVC	1 SVC = 0.0353 KWD
16 mrt 2025	1 KWD = 28.3367 SVC	1 SVC = 0.0353 KWD
17 mrt 2025	1 KWD = 28.4189 SVC	1 SVC = 0.0352 KWD
18 mrt 2025	1 KWD = 28.416 SVC	1 SVC = 0.0352 KWD
19 mrt 2025	1 KWD = 28.4101 SVC	1 SVC = 0.0352 KWD
20 mrt 2025	1 KWD = 28.3942 SVC	1 SVC = 0.0352 KWD
21 mrt 2025	1 KWD = 28.3982 SVC	1 SVC = 0.0352 KWD
22 mrt 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
23 mrt 2025	1 KWD = 28.3966 SVC	1 SVC = 0.0352 KWD
24 mrt 2025	1 KWD = 28.3154 SVC	1 SVC = 0.0353 KWD
25 mrt 2025	1 KWD = 28.3614 SVC	1 SVC = 0.0353 KWD
26 mrt 2025	1 KWD = 28.3959 SVC	1 SVC = 0.0352 KWD
27 mrt 2025	1 KWD = 28.3658 SVC	1 SVC = 0.0353 KWD
28 mrt 2025	1 KWD = 28.3761 SVC	1 SVC = 0.0352 KWD
29 mrt 2025	1 KWD = 28.3835 SVC	1 SVC = 0.0352 KWD
30 mrt 2025	1 KWD = 28.2866 SVC	1 SVC = 0.0354 KWD
31 mrt 2025	1 KWD = 28.3868 SVC	1 SVC = 0.0352 KWD

Apr 2025

Datum	KWD-SVC	SVC-KWD
01 apr 2025	1 KWD = 28.385 SVC	1 SVC = 0.0352 KWD
02 apr 2025	1 KWD = 28.3728 SVC	1 SVC = 0.0352 KWD
03 apr 2025	1 KWD = 28.3783 SVC	1 SVC = 0.0352 KWD
04 apr 2025	1 KWD = 28.3911 SVC	1 SVC = 0.0352 KWD
05 apr 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
06 apr 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
07 apr 2025	1 KWD = 28.4412 SVC	1 SVC = 0.0352 KWD
08 apr 2025	1 KWD = 28.421 SVC	1 SVC = 0.0352 KWD
09 apr 2025	1 KWD = 28.4233 SVC	1 SVC = 0.0352 KWD
10 apr 2025	1 KWD = 28.4476 SVC	1 SVC = 0.0352 KWD
11 apr 2025	1 KWD = 28.4962 SVC	1 SVC = 0.0351 KWD
12 apr 2025	1 KWD = 28.495 SVC	1 SVC = 0.0351 KWD
13 apr 2025	1 KWD = 28.5036 SVC	1 SVC = 0.0351 KWD
14 apr 2025	1 KWD = 28.5063 SVC	1 SVC = 0.0351 KWD
15 apr 2025	1 KWD = 28.5483 SVC	1 SVC = 0.035 KWD
16 apr 2025	1 KWD = 28.5197 SVC	1 SVC = 0.0351 KWD
17 apr 2025	1 KWD = 28.5172 SVC	1 SVC = 0.0351 KWD
18 apr 2025	1 KWD = 28.52 SVC	1 SVC = 0.0351 KWD
19 apr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
20 apr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
21 apr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
22 apr 2025	1 KWD = 28.6162 SVC	1 SVC = 0.0349 KWD
23 apr 2025	1 KWD = 28.5749 SVC	1 SVC = 0.035 KWD
24 apr 2025	1 KWD = 28.5259 SVC	1 SVC = 0.0351 KWD
25 apr 2025	1 KWD = 28.5323 SVC	1 SVC = 0.035 KWD
26 apr 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
27 apr 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
28 apr 2025	1 KWD = 28.5339 SVC	1 SVC = 0.035 KWD
29 apr 2025	1 KWD = 28.5553 SVC	1 SVC = 0.035 KWD
30 apr 2025	1 KWD = 28.5465 SVC	1 SVC = 0.035 KWD

May 2025

Datum	KWD-SVC	SVC-KWD
01 mei 2025	1 KWD = 28.6308 SVC	1 SVC = 0.0349 KWD
02 mei 2025	1 KWD = 28.5356 SVC	1 SVC = 0.035 KWD
03 mei 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
04 mei 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
05 mei 2025	1 KWD = 28.5137 SVC	1 SVC = 0.0351 KWD
06 mei 2025	1 KWD = 28.5397 SVC	1 SVC = 0.035 KWD
07 mei 2025	1 KWD = 28.5377 SVC	1 SVC = 0.035 KWD
08 mei 2025	1 KWD = 28.51 SVC	1 SVC = 0.0351 KWD
09 mei 2025	1 KWD = 28.5159 SVC	1 SVC = 0.0351 KWD
10 mei 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
11 mei 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
12 mei 2025	1 KWD = 28.4015 SVC	1 SVC = 0.0352 KWD
13 mei 2025	1 KWD = 28.439 SVC	1 SVC = 0.0352 KWD
14 mei 2025	1 KWD = 28.4971 SVC	1 SVC = 0.0351 KWD
15 mei 2025	1 KWD = 28.4761 SVC	1 SVC = 0.0351 KWD
16 mei 2025	1 KWD = 28.4561 SVC	1 SVC = 0.0351 KWD
17 mei 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
18 mei 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
19 mei 2025	1 KWD = 28.487 SVC	1 SVC = 0.0351 KWD

KWD-SVC en SVC-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws