> KWD-STD en STD-KWD wisselkoersen - 2025

KWD-STD en STD-KWD wisselkoersen - 2025

KWD-STD en STD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-STD en STD-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 67216,8413 STD

1 STD = 0 KWD

1J 2J 3J

KWD tegen STDSTD tegen KWD

Jan 2025

Datum	KWD-STD	STD-KWD
01 jan 2025	1 KWD = 67197.7727 STD	1 STD = 0 KWD
02 jan 2025	1 KWD = 67107.5292 STD	1 STD = 0 KWD
03 jan 2025	1 KWD = 67094.5376 STD	1 STD = 0 KWD
04 jan 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
05 jan 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
06 jan 2025	1 KWD = 67135.2987 STD	1 STD = 0 KWD
07 jan 2025	1 KWD = 67161.9418 STD	1 STD = 0 KWD
08 jan 2025	1 KWD = 67124.9766 STD	1 STD = 0 KWD
09 jan 2025	1 KWD = 67133.703 STD	1 STD = 0 KWD
10 jan 2025	1 KWD = 67118.4752 STD	1 STD = 0 KWD
11 jan 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
12 jan 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
13 jan 2025	1 KWD = 67310.2455 STD	1 STD = 0 KWD
14 jan 2025	1 KWD = 67059.6383 STD	1 STD = 0 KWD
15 jan 2025	1 KWD = 67083.7304 STD	1 STD = 0 KWD
16 jan 2025	1 KWD = 67090.1144 STD	1 STD = 0 KWD
17 jan 2025	1 KWD = 67092.0675 STD	1 STD = 0 KWD
18 jan 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
19 jan 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
20 jan 2025	1 KWD = 67092.7021 STD	1 STD = 0 KWD
21 jan 2025	1 KWD = 67120.6299 STD	1 STD = 0 KWD
22 jan 2025	1 KWD = 67157.4825 STD	1 STD = 0 KWD
23 jan 2025	1 KWD = 67149.0104 STD	1 STD = 0 KWD
24 jan 2025	1 KWD = 67181.6204 STD	1 STD = 0 KWD
25 jan 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
26 jan 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
27 jan 2025	1 KWD = 67194.6691 STD	1 STD = 0 KWD
28 jan 2025	1 KWD = 67136.0669 STD	1 STD = 0 KWD
29 jan 2025	1 KWD = 67112.0377 STD	1 STD = 0 KWD
30 jan 2025	1 KWD = 67114.5284 STD	1 STD = 0 KWD
31 jan 2025	1 KWD = 67103.0929 STD	1 STD = 0 KWD

Feb 2025

Datum	KWD-STD	STD-KWD
01 feb 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
02 feb 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
03 feb 2025	1 KWD = 67046.5765 STD	1 STD = 0 KWD
04 feb 2025	1 KWD = 67046.7154 STD	1 STD = 0 KWD
05 feb 2025	1 KWD = 67103.0753 STD	1 STD = 0 KWD
06 feb 2025	1 KWD = 67079.193 STD	1 STD = 0 KWD
07 feb 2025	1 KWD = 67085.6581 STD	1 STD = 0 KWD
08 feb 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
09 feb 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
10 feb 2025	1 KWD = 67022.6644 STD	1 STD = 0 KWD
11 feb 2025	1 KWD = 67009.7028 STD	1 STD = 0 KWD
12 feb 2025	1 KWD = 67020.5047 STD	1 STD = 0 KWD
13 feb 2025	1 KWD = 67011.9993 STD	1 STD = 0 KWD
14 feb 2025	1 KWD = 67116.1132 STD	1 STD = 0 KWD
15 feb 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
16 feb 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
17 feb 2025	1 KWD = 67101.0595 STD	1 STD = 0 KWD
18 feb 2025	1 KWD = 67042.4841 STD	1 STD = 0 KWD
19 feb 2025	1 KWD = 67016.223 STD	1 STD = 0 KWD
20 feb 2025	1 KWD = 67009.5585 STD	1 STD = 0 KWD
21 feb 2025	1 KWD = 67064.0069 STD	1 STD = 0 KWD
22 feb 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
23 feb 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
24 feb 2025	1 KWD = 67091.9718 STD	1 STD = 0 KWD
25 feb 2025	1 KWD = 67103.0902 STD	1 STD = 0 KWD
26 feb 2025	1 KWD = 67122.6314 STD	1 STD = 0 KWD
27 feb 2025	1 KWD = 67091.4934 STD	1 STD = 0 KWD
28 feb 2025	1 KWD = 67056.4549 STD	1 STD = 0 KWD

Mar 2025

Datum	KWD-STD	STD-KWD
01 mrt 2025	1 KWD = 67047.9389 STD	1 STD = 0 KWD
02 mrt 2025	1 KWD = 66875.5223 STD	1 STD = 0 KWD
03 mrt 2025	1 KWD = 66950.8023 STD	1 STD = 0 KWD
04 mrt 2025	1 KWD = 67087.9624 STD	1 STD = 0 KWD
05 mrt 2025	1 KWD = 67107.4924 STD	1 STD = 0 KWD
06 mrt 2025	1 KWD = 67170.6823 STD	1 STD = 0 KWD
07 mrt 2025	1 KWD = 67172.7535 STD	1 STD = 0 KWD
08 mrt 2025	1 KWD = 67204.723 STD	1 STD = 0 KWD
09 mrt 2025	1 KWD = 67181.5742 STD	1 STD = 0 KWD
10 mrt 2025	1 KWD = 67070.5025 STD	1 STD = 0 KWD
11 mrt 2025	1 KWD = 67157.9973 STD	1 STD = 0 KWD
12 mrt 2025	1 KWD = 67185.9019 STD	1 STD = 0 KWD
13 mrt 2025	1 KWD = 67185.9118 STD	1 STD = 0 KWD
14 mrt 2025	1 KWD = 67167.1089 STD	1 STD = 0 KWD
15 mrt 2025	1 KWD = 67185.7901 STD	1 STD = 0 KWD
16 mrt 2025	1 KWD = 67027.2292 STD	1 STD = 0 KWD
17 mrt 2025	1 KWD = 67205.613 STD	1 STD = 0 KWD
18 mrt 2025	1 KWD = 67217.5492 STD	1 STD = 0 KWD
19 mrt 2025	1 KWD = 67205.3576 STD	1 STD = 0 KWD
20 mrt 2025	1 KWD = 67164.65 STD	1 STD = 0 KWD
21 mrt 2025	1 KWD = 67175.7155 STD	1 STD = 0 KWD
22 mrt 2025	1 KWD = 67172.7965 STD	1 STD = 0 KWD
23 mrt 2025	1 KWD = 67168.7883 STD	1 STD = 0 KWD
24 mrt 2025	1 KWD = 66978.3449 STD	1 STD = 0 KWD
25 mrt 2025	1 KWD = 67087.9148 STD	1 STD = 0 KWD
26 mrt 2025	1 KWD = 67133.5735 STD	1 STD = 0 KWD
27 mrt 2025	1 KWD = 67133.7813 STD	1 STD = 0 KWD
28 mrt 2025	1 KWD = 67131.4444 STD	1 STD = 0 KWD
29 mrt 2025	1 KWD = 67137.8457 STD	1 STD = 0 KWD
30 mrt 2025	1 KWD = 66908.5641 STD	1 STD = 0 KWD
31 mrt 2025	1 KWD = 67153.3326 STD	1 STD = 0 KWD

Apr 2025

Datum	KWD-STD	STD-KWD
01 apr 2025	1 KWD = 67143.6972 STD	1 STD = 0 KWD
02 apr 2025	1 KWD = 67140.1294 STD	1 STD = 0 KWD
03 apr 2025	1 KWD = 67130.5844 STD	1 STD = 0 KWD
04 apr 2025	1 KWD = 67304.0869 STD	1 STD = 0 KWD
05 apr 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
06 apr 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
07 apr 2025	1 KWD = 67249.2826 STD	1 STD = 0 KWD
08 apr 2025	1 KWD = 67230.9724 STD	1 STD = 0 KWD
09 apr 2025	1 KWD = 67286.3862 STD	1 STD = 0 KWD
10 apr 2025	1 KWD = 67292.4363 STD	1 STD = 0 KWD
11 apr 2025	1 KWD = 67406.4247 STD	1 STD = 0 KWD
12 apr 2025	1 KWD = 67543.3352 STD	1 STD = 0 KWD
13 apr 2025	1 KWD = 67421.8969 STD	1 STD = 0 KWD
14 apr 2025	1 KWD = 67428.9996 STD	1 STD = 0 KWD
15 apr 2025	1 KWD = 67466.3399 STD	1 STD = 0 KWD
16 apr 2025	1 KWD = 67460.408 STD	1 STD = 0 KWD
17 apr 2025	1 KWD = 67494.857 STD	1 STD = 0 KWD
18 apr 2025	1 KWD = 67501.6147 STD	1 STD = 0 KWD
19 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
20 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
21 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
22 apr 2025	1 KWD = 67697.9739 STD	1 STD = 0 KWD
23 apr 2025	1 KWD = 67600.8313 STD	1 STD = 0 KWD
24 apr 2025	1 KWD = 67525.6614 STD	1 STD = 0 KWD
25 apr 2025	1 KWD = 67501.6468 STD	1 STD = 0 KWD
26 apr 2025	1 KWD = 67474.9718 STD	1 STD = 0 KWD
27 apr 2025	1 KWD = 67475.0433 STD	1 STD = 0 KWD
28 apr 2025	1 KWD = 67477.3524 STD	1 STD = 0 KWD
29 apr 2025	1 KWD = 67567.6679 STD	1 STD = 0 KWD
30 apr 2025	1 KWD = 67545.6238 STD	1 STD = 0 KWD

May 2025

Datum	KWD-STD	STD-KWD
01 mei 2025	1 KWD = 67530.3306 STD	1 STD = 0 KWD
02 mei 2025	1 KWD = 67484.0344 STD	1 STD = 0 KWD
03 mei 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
04 mei 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
05 mei 2025	1 KWD = 67510.3072 STD	1 STD = 0 KWD
06 mei 2025	1 KWD = 67525.6429 STD	1 STD = 0 KWD
07 mei 2025	1 KWD = 67510.1977 STD	1 STD = 0 KWD
08 mei 2025	1 KWD = 67505.8429 STD	1 STD = 0 KWD
09 mei 2025	1 KWD = 67481.6368 STD	1 STD = 0 KWD
10 mei 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
11 mei 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
12 mei 2025	1 KWD = 67312.6499 STD	1 STD = 0 KWD
13 mei 2025	1 KWD = 67297.465 STD	1 STD = 0 KWD
14 mei 2025	1 KWD = 67325.9101 STD	1 STD = 0 KWD
15 mei 2025	1 KWD = 67310.4399 STD	1 STD = 0 KWD
16 mei 2025	1 KWD = 67341.2001 STD	1 STD = 0 KWD
17 mei 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
18 mei 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
19 mei 2025	1 KWD = 67375.6696 STD	1 STD = 0 KWD

KWD-STD en STD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws