currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-STD en STD-KWD wisselkoersen - 2024

KWD-STD en STD-KWD wisselkoersen - 2024

KWD-STD en STD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-STD en STD-KWD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 KWD = 67440,1852 STD
1 STD = 0 KWD
1J 2J 3J

Jan 2024

DatumKWD-STDSTD-KWD
01 jan 2024 1 KWD = 67358.7316 STD 1 STD = 0 KWD
02 jan 2024 1 KWD = 67323.7641 STD 1 STD = 0 KWD
03 jan 2024 1 KWD = 67299.5842 STD 1 STD = 0 KWD
04 jan 2024 1 KWD = 67308.3757 STD 1 STD = 0 KWD
05 jan 2024 1 KWD = 67295.286 STD 1 STD = 0 KWD
06 jan 2024 1 KWD = 67303.9023 STD 1 STD = 0 KWD
07 jan 2024 1 KWD = 67303.9023 STD 1 STD = 0 KWD
08 jan 2024 1 KWD = 67319.2584 STD 1 STD = 0 KWD
09 jan 2024 1 KWD = 67330.1763 STD 1 STD = 0 KWD
10 jan 2024 1 KWD = 67301.747 STD 1 STD = 0 KWD
11 jan 2024 1 KWD = 67365.2232 STD 1 STD = 0 KWD
12 jan 2024 1 KWD = 67338.8701 STD 1 STD = 0 KWD
13 jan 2024 1 KWD = 67347.5901 STD 1 STD = 0 KWD
14 jan 2024 1 KWD = 67347.5901 STD 1 STD = 0 KWD
15 jan 2024 1 KWD = 67345.5394 STD 1 STD = 0 KWD
16 jan 2024 1 KWD = 67279.8345 STD 1 STD = 0 KWD
17 jan 2024 1 KWD = 67238.2633 STD 1 STD = 0 KWD
18 jan 2024 1 KWD = 67260.2959 STD 1 STD = 0 KWD
19 jan 2024 1 KWD = 67231.7181 STD 1 STD = 0 KWD
20 jan 2024 1 KWD = 67238.1664 STD 1 STD = 0 KWD
21 jan 2024 1 KWD = 67238.1664 STD 1 STD = 0 KWD
22 jan 2024 1 KWD = 67284.2148 STD 1 STD = 0 KWD
23 jan 2024 1 KWD = 67279.9049 STD 1 STD = 0 KWD
24 jan 2024 1 KWD = 67297.3646 STD 1 STD = 0 KWD
25 jan 2024 1 KWD = 67289.6521 STD 1 STD = 0 KWD
26 jan 2024 1 KWD = 67281.9148 STD 1 STD = 0 KWD
27 jan 2024 1 KWD = 67284.1395 STD 1 STD = 0 KWD
28 jan 2024 1 KWD = 67284.1395 STD 1 STD = 0 KWD
29 jan 2024 1 KWD = 67268.9334 STD 1 STD = 0 KWD
30 jan 2024 1 KWD = 67273.2768 STD 1 STD = 0 KWD
31 jan 2024 1 KWD = 67288.6905 STD 1 STD = 0 KWD

Feb 2024

DatumKWD-STDSTD-KWD
01 feb 2024 1 KWD = 67295.2227 STD 1 STD = 0 KWD
02 feb 2024 1 KWD = 67333.4381 STD 1 STD = 0 KWD
03 feb 2024 1 KWD = 67287.7366 STD 1 STD = 0 KWD
04 feb 2024 1 KWD = 67287.7366 STD 1 STD = 0 KWD
05 feb 2024 1 KWD = 67249.2869 STD 1 STD = 0 KWD
06 feb 2024 1 KWD = 67223.2693 STD 1 STD = 0 KWD
07 feb 2024 1 KWD = 67231.7727 STD 1 STD = 0 KWD
08 feb 2024 1 KWD = 67203.485 STD 1 STD = 0 KWD
09 feb 2024 1 KWD = 67212.222 STD 1 STD = 0 KWD
10 feb 2024 1 KWD = 67218.6109 STD 1 STD = 0 KWD
11 feb 2024 1 KWD = 67218.6109 STD 1 STD = 0 KWD
12 feb 2024 1 KWD = 67227.4658 STD 1 STD = 0 KWD
13 feb 2024 1 KWD = 67227.3163 STD 1 STD = 0 KWD
14 feb 2024 1 KWD = 67142.4104 STD 1 STD = 0 KWD
15 feb 2024 1 KWD = 67178.2719 STD 1 STD = 0 KWD
16 feb 2024 1 KWD = 67205.5859 STD 1 STD = 0 KWD
17 feb 2024 1 KWD = 67207.7276 STD 1 STD = 0 KWD
18 feb 2024 1 KWD = 67207.7276 STD 1 STD = 0 KWD
19 feb 2024 1 KWD = 67216.5683 STD 1 STD = 0 KWD
20 feb 2024 1 KWD = 67247.0383 STD 1 STD = 0 KWD
21 feb 2024 1 KWD = 67273.1153 STD 1 STD = 0 KWD
22 feb 2024 1 KWD = 67264.548 STD 1 STD = 0 KWD
23 feb 2024 1 KWD = 67260.2342 STD 1 STD = 0 KWD
24 feb 2024 1 KWD = 67257.9271 STD 1 STD = 0 KWD
25 feb 2024 1 KWD = 67257.9271 STD 1 STD = 0 KWD
26 feb 2024 1 KWD = 67267.3439 STD 1 STD = 0 KWD
27 feb 2024 1 KWD = 67275.5742 STD 1 STD = 0 KWD
28 feb 2024 1 KWD = 67262.4767 STD 1 STD = 0 KWD
29 feb 2024 1 KWD = 67264.4945 STD 1 STD = 0 KWD

Mar 2024

DatumKWD-STDSTD-KWD
01 mrt 2024 1 KWD = 67245.087 STD 1 STD = 0 KWD
02 mrt 2024 1 KWD = 67244.0745 STD 1 STD = 0 KWD
03 mrt 2024 1 KWD = 67244.0745 STD 1 STD = 0 KWD
04 mrt 2024 1 KWD = 67288.795 STD 1 STD = 0 KWD
05 mrt 2024 1 KWD = 67268.8367 STD 1 STD = 0 KWD
06 mrt 2024 1 KWD = 67273.3368 STD 1 STD = 0 KWD
07 mrt 2024 1 KWD = 67347.7135 STD 1 STD = 0 KWD
08 mrt 2024 1 KWD = 67384.9741 STD 1 STD = 0 KWD
09 mrt 2024 1 KWD = 67404.684 STD 1 STD = 0 KWD
10 mrt 2024 1 KWD = 67404.684 STD 1 STD = 0 KWD
11 mrt 2024 1 KWD = 67404.775 STD 1 STD = 0 KWD
12 mrt 2024 1 KWD = 67369.6551 STD 1 STD = 0 KWD
13 mrt 2024 1 KWD = 67376.3198 STD 1 STD = 0 KWD
14 mrt 2024 1 KWD = 67378.4056 STD 1 STD = 0 KWD
15 mrt 2024 1 KWD = 67336.8203 STD 1 STD = 0 KWD
16 mrt 2024 1 KWD = 67331.492 STD 1 STD = 0 KWD
17 mrt 2024 1 KWD = 67331.492 STD 1 STD = 0 KWD
18 mrt 2024 1 KWD = 67347.7401 STD 1 STD = 0 KWD
19 mrt 2024 1 KWD = 67312.5622 STD 1 STD = 0 KWD
20 mrt 2024 1 KWD = 67292.8397 STD 1 STD = 0 KWD
21 mrt 2024 1 KWD = 67330.2861 STD 1 STD = 0 KWD
22 mrt 2024 1 KWD = 67282.1564 STD 1 STD = 0 KWD
23 mrt 2024 1 KWD = 67286.3545 STD 1 STD = 0 KWD
24 mrt 2024 1 KWD = 67286.3545 STD 1 STD = 0 KWD
25 mrt 2024 1 KWD = 67277.6602 STD 1 STD = 0 KWD
26 mrt 2024 1 KWD = 67284.2697 STD 1 STD = 0 KWD
27 mrt 2024 1 KWD = 67282.147 STD 1 STD = 0 KWD
28 mrt 2024 1 KWD = 67277.707 STD 1 STD = 0 KWD
29 mrt 2024 1 KWD = 67277.6712 STD 1 STD = 0 KWD
30 mrt 2024 1 KWD = 67277.5293 STD 1 STD = 0 KWD
31 mrt 2024 1 KWD = 67277.5293 STD 1 STD = 0 KWD

Apr 2024

DatumKWD-STDSTD-KWD
01 apr 2024 1 KWD = 67277.6278 STD 1 STD = 0 KWD
02 apr 2024 1 KWD = 67268.9195 STD 1 STD = 0 KWD
03 apr 2024 1 KWD = 67262.49 STD 1 STD = 0 KWD
04 apr 2024 1 KWD = 67301.7283 STD 1 STD = 0 KWD
05 apr 2024 1 KWD = 67299.5376 STD 1 STD = 0 KWD
06 apr 2024 1 KWD = 67303.8927 STD 1 STD = 0 KWD
07 apr 2024 1 KWD = 67303.8927 STD 1 STD = 0 KWD
08 apr 2024 1 KWD = 67299.5281 STD 1 STD = 0 KWD
09 apr 2024 1 KWD = 67325.8248 STD 1 STD = 0 KWD
10 apr 2024 1 KWD = 67332.2914 STD 1 STD = 0 KWD
11 apr 2024 1 KWD = 67251.3502 STD 1 STD = 0 KWD
12 apr 2024 1 KWD = 67223.6941 STD 1 STD = 0 KWD
13 apr 2024 1 KWD = 67220.8486 STD 1 STD = 0 KWD
14 apr 2024 1 KWD = 67220.8486 STD 1 STD = 0 KWD
15 apr 2024 1 KWD = 67214.3457 STD 1 STD = 0 KWD
16 apr 2024 1 KWD = 67158.5931 STD 1 STD = 0 KWD
17 apr 2024 1 KWD = 67155.3735 STD 1 STD = 0 KWD
18 apr 2024 1 KWD = 67158.3462 STD 1 STD = 0 KWD
19 apr 2024 1 KWD = 67131.5916 STD 1 STD = 0 KWD
20 apr 2024 1 KWD = 67120.5155 STD 1 STD = 0 KWD
21 apr 2024 1 KWD = 67120.5155 STD 1 STD = 0 KWD
22 apr 2024 1 KWD = 67155.3443 STD 1 STD = 0 KWD
23 apr 2024 1 KWD = 67179.5543 STD 1 STD = 0 KWD
24 apr 2024 1 KWD = 67205.6033 STD 1 STD = 0 KWD
25 apr 2024 1 KWD = 67251.2636 STD 1 STD = 0 KWD
26 apr 2024 1 KWD = 67222.9561 STD 1 STD = 0 KWD
27 apr 2024 1 KWD = 67178.571 STD 1 STD = 0 KWD
28 apr 2024 1 KWD = 67178.571 STD 1 STD = 0 KWD
29 apr 2024 1 KWD = 67220.736 STD 1 STD = 0 KWD
30 apr 2024 1 KWD = 67205.6964 STD 1 STD = 0 KWD

May 2024

DatumKWD-STDSTD-KWD
01 mei 2024 1 KWD = 67161.9295 STD 1 STD = 0 KWD
02 mei 2024 1 KWD = 67251.4071 STD 1 STD = 0 KWD
03 mei 2024 1 KWD = 67306.1444 STD 1 STD = 0 KWD
04 mei 2024 1 KWD = 67338.9047 STD 1 STD = 0 KWD
05 mei 2024 1 KWD = 67338.9047 STD 1 STD = 0 KWD
06 mei 2024 1 KWD = 67328.0376 STD 1 STD = 0 KWD
07 mei 2024 1 KWD = 67325.974 STD 1 STD = 0 KWD
08 mei 2024 1 KWD = 67295.0907 STD 1 STD = 0 KWD
09 mei 2024 1 KWD = 67267.2716 STD 1 STD = 0 KWD
10 mei 2024 1 KWD = 67299.5161 STD 1 STD = 0 KWD
11 mei 2024 1 KWD = 67292.8203 STD 1 STD = 0 KWD
12 mei 2024 1 KWD = 67292.8203 STD 1 STD = 0 KWD
13 mei 2024 1 KWD = 67304.0226 STD 1 STD = 0 KWD
14 mei 2024 1 KWD = 67310.3302 STD 1 STD = 0 KWD
15 mei 2024 1 KWD = 67363.0378 STD 1 STD = 0 KWD
16 mei 2024 1 KWD = 67411.3002 STD 1 STD = 0 KWD
17 mei 2024 1 KWD = 67369.6785 STD 1 STD = 0 KWD
18 mei 2024 1 KWD = 67367.2796 STD 1 STD = 0 KWD
19 mei 2024 1 KWD = 67367.2796 STD 1 STD = 0 KWD
20 mei 2024 1 KWD = 67435.4432 STD 1 STD = 0 KWD
21 mei 2024 1 KWD = 67439.8389 STD 1 STD = 0 KWD
22 mei 2024 1 KWD = 67426.6257 STD 1 STD = 0 KWD
23 mei 2024 1 KWD = 67435.6774 STD 1 STD = 0 KWD
24 mei 2024 1 KWD = 67413.6041 STD 1 STD = 0 KWD
25 mei 2024 1 KWD = 67417.8526 STD 1 STD = 0 KWD
26 mei 2024 1 KWD = 67417.8526 STD 1 STD = 0 KWD
27 mei 2024 1 KWD = 67437.8023 STD 1 STD = 0 KWD
28 mei 2024 1 KWD = 67483.7347 STD 1 STD = 0 KWD
29 mei 2024 1 KWD = 67444.3563 STD 1 STD = 0 KWD
30 mei 2024 1 KWD = 67444.3567 STD 1 STD = 0 KWD
31 mei 2024 1 KWD = 67435.6056 STD 1 STD = 0 KWD

Jun 2024

DatumKWD-STDSTD-KWD
01 jun 2024 1 KWD = 67457.3054 STD 1 STD = 0 KWD
02 jun 2024 1 KWD = 67457.3054 STD 1 STD = 0 KWD
03 jun 2024 1 KWD = 67503.6324 STD 1 STD = 0 KWD
04 jun 2024 1 KWD = 67558.8136 STD 1 STD = 0 KWD
05 jun 2024 1 KWD = 67551.5881 STD 1 STD = 0 KWD
06 jun 2024 1 KWD = 67551.2806 STD 1 STD = 0 KWD
07 jun 2024 1 KWD = 67576.3819 STD 1 STD = 0 KWD
08 jun 2024 1 KWD = 67507.1806 STD 1 STD = 0 KWD
09 jun 2024 1 KWD = 67507.1806 STD 1 STD = 0 KWD
10 jun 2024 1 KWD = 67492.616 STD 1 STD = 0 KWD
11 jun 2024 1 KWD = 67492.5574 STD 1 STD = 0 KWD
12 jun 2024 1 KWD = 67516.8756 STD 1 STD = 0 KWD
13 jun 2024 1 KWD = 67543.2154 STD 1 STD = 0 KWD
14 jun 2024 1 KWD = 67508.0898 STD 1 STD = 0 KWD
15 jun 2024 1 KWD = 67481.6178 STD 1 STD = 0 KWD
16 jun 2024 1 KWD = 67481.6178 STD 1 STD = 0 KWD
17 jun 2024 1 KWD = 67475.1147 STD 1 STD = 0 KWD
18 jun 2024 1 KWD = 67475.2159 STD 1 STD = 0 KWD
19 jun 2024 1 KWD = 67525.601 STD 1 STD = 0 KWD
20 jun 2024 1 KWD = 67508.1562 STD 1 STD = 0 KWD
21 jun 2024 1 KWD = 67470.5502 STD 1 STD = 0 KWD
22 jun 2024 1 KWD = 67474.8942 STD 1 STD = 0 KWD
23 jun 2024 1 KWD = 67474.8942 STD 1 STD = 0 KWD
24 jun 2024 1 KWD = 67494.9213 STD 1 STD = 0 KWD
25 jun 2024 1 KWD = 67512.4582 STD 1 STD = 0 KWD
26 jun 2024 1 KWD = 67485.5888 STD 1 STD = 0 KWD
27 jun 2024 1 KWD = 67485.8372 STD 1 STD = 0 KWD
28 jun 2024 1 KWD = 67463.8052 STD 1 STD = 0 KWD
29 jun 2024 1 KWD = 67472.7937 STD 1 STD = 0 KWD
30 jun 2024 1 KWD = 67472.7937 STD 1 STD = 0 KWD

Jul 2024

DatumKWD-STDSTD-KWD
01 jul 2024 1 KWD = 67541.0723 STD 1 STD = 0 KWD
02 jul 2024 1 KWD = 67523.5651 STD 1 STD = 0 KWD
03 jul 2024 1 KWD = 67525.7259 STD 1 STD = 0 KWD
04 jul 2024 1 KWD = 67587.3278 STD 1 STD = 0 KWD
05 jul 2024 1 KWD = 67613.9549 STD 1 STD = 0 KWD
06 jul 2024 1 KWD = 67602.8436 STD 1 STD = 0 KWD
07 jul 2024 1 KWD = 67602.8436 STD 1 STD = 0 KWD
08 jul 2024 1 KWD = 67629.3076 STD 1 STD = 0 KWD
09 jul 2024 1 KWD = 67644.8249 STD 1 STD = 0 KWD
10 jul 2024 1 KWD = 67627.2712 STD 1 STD = 0 KWD
11 jul 2024 1 KWD = 67636.0775 STD 1 STD = 0 KWD
12 jul 2024 1 KWD = 67700.0631 STD 1 STD = 0 KWD
13 jul 2024 1 KWD = 67689.0918 STD 1 STD = 0 KWD
14 jul 2024 1 KWD = 67689.0918 STD 1 STD = 0 KWD
15 jul 2024 1 KWD = 67717.9139 STD 1 STD = 0 KWD
16 jul 2024 1 KWD = 67715.6298 STD 1 STD = 0 KWD
17 jul 2024 1 KWD = 67742.4165 STD 1 STD = 0 KWD
18 jul 2024 1 KWD = 67739.9969 STD 1 STD = 0 KWD
19 jul 2024 1 KWD = 67697.9737 STD 1 STD = 0 KWD
20 jul 2024 1 KWD = 67680.2645 STD 1 STD = 0 KWD
21 jul 2024 1 KWD = 67680.2645 STD 1 STD = 0 KWD
22 jul 2024 1 KWD = 67695.7259 STD 1 STD = 0 KWD
23 jul 2024 1 KWD = 67702.4235 STD 1 STD = 0 KWD
24 jul 2024 1 KWD = 67698.0492 STD 1 STD = 0 KWD
25 jul 2024 1 KWD = 67704.7757 STD 1 STD = 0 KWD
26 jul 2024 1 KWD = 67658.1567 STD 1 STD = 0 KWD
27 jul 2024 1 KWD = 67673.6065 STD 1 STD = 0 KWD
28 jul 2024 1 KWD = 67673.6065 STD 1 STD = 0 KWD
29 jul 2024 1 KWD = 67658.1777 STD 1 STD = 0 KWD
30 jul 2024 1 KWD = 67678.1337 STD 1 STD = 0 KWD
31 jul 2024 1 KWD = 67737.9589 STD 1 STD = 0 KWD

Aug 2024

DatumKWD-STDSTD-KWD
01 aug 2024 1 KWD = 67711.1938 STD 1 STD = 0 KWD
02 aug 2024 1 KWD = 67760.0636 STD 1 STD = 0 KWD
03 aug 2024 1 KWD = 67810.9338 STD 1 STD = 0 KWD
04 aug 2024 1 KWD = 67810.9338 STD 1 STD = 0 KWD
05 aug 2024 1 KWD = 67797.7731 STD 1 STD = 0 KWD
06 aug 2024 1 KWD = 67717.8151 STD 1 STD = 0 KWD
07 aug 2024 1 KWD = 67644.8647 STD 1 STD = 0 KWD
08 aug 2024 1 KWD = 67649.3062 STD 1 STD = 0 KWD
09 aug 2024 1 KWD = 67598.3158 STD 1 STD = 0 KWD
10 aug 2024 1 KWD = 67613.7929 STD 1 STD = 0 KWD
11 aug 2024 1 KWD = 67620.4668 STD 1 STD = 0 KWD
12 aug 2024 1 KWD = 67589.855 STD 1 STD = 0 KWD
13 aug 2024 1 KWD = 67605.2329 STD 1 STD = 0 KWD
14 aug 2024 1 KWD = 67613.9677 STD 1 STD = 0 KWD
15 aug 2024 1 KWD = 67667.0858 STD 1 STD = 0 KWD
16 aug 2024 1 KWD = 67649.3333 STD 1 STD = 0 KWD
17 aug 2024 1 KWD = 67666.9173 STD 1 STD = 0 KWD
18 aug 2024 1 KWD = 67666.9173 STD 1 STD = 0 KWD
19 aug 2024 1 KWD = 67708.9799 STD 1 STD = 0 KWD
20 aug 2024 1 KWD = 67713.4086 STD 1 STD = 0 KWD
21 aug 2024 1 KWD = 67715.7686 STD 1 STD = 0 KWD
22 aug 2024 1 KWD = 67722.443 STD 1 STD = 0 KWD
23 aug 2024 1 KWD = 67733.3723 STD 1 STD = 0 KWD
24 aug 2024 1 KWD = 67775.4468 STD 1 STD = 0 KWD
25 aug 2024 1 KWD = 67775.4468 STD 1 STD = 0 KWD
26 aug 2024 1 KWD = 67757.6826 STD 1 STD = 0 KWD
27 aug 2024 1 KWD = 67791.0683 STD 1 STD = 0 KWD
28 aug 2024 1 KWD = 67794.7291 STD 1 STD = 0 KWD
29 aug 2024 1 KWD = 67782.1698 STD 1 STD = 0 KWD
30 aug 2024 1 KWD = 67753.5203 STD 1 STD = 0 KWD
31 aug 2024 1 KWD = 67720.0144 STD 1 STD = 0 KWD

Sep 2024

DatumKWD-STDSTD-KWD
01 sep 2024 1 KWD = 67720.0144 STD 1 STD = 0 KWD
02 sep 2024 1 KWD = 67731.3375 STD 1 STD = 0 KWD
03 sep 2024 1 KWD = 67731.2818 STD 1 STD = 0 KWD
04 sep 2024 1 KWD = 67735.6548 STD 1 STD = 0 KWD
05 sep 2024 1 KWD = 67769.016 STD 1 STD = 0 KWD
06 sep 2024 1 KWD = 67768.9947 STD 1 STD = 0 KWD
07 sep 2024 1 KWD = 67770.9845 STD 1 STD = 0 KWD
08 sep 2024 1 KWD = 67770.9845 STD 1 STD = 0 KWD
09 sep 2024 1 KWD = 67777.9199 STD 1 STD = 0 KWD
10 sep 2024 1 KWD = 67746.6166 STD 1 STD = 0 KWD
11 sep 2024 1 KWD = 67755.6124 STD 1 STD = 0 KWD
12 sep 2024 1 KWD = 67757.7828 STD 1 STD = 0 KWD
13 sep 2024 1 KWD = 67817.9267 STD 1 STD = 0 KWD
14 sep 2024 1 KWD = 67804.2908 STD 1 STD = 0 KWD
15 sep 2024 1 KWD = 67804.2908 STD 1 STD = 0 KWD
16 sep 2024 1 KWD = 67895.5648 STD 1 STD = 0 KWD
17 sep 2024 1 KWD = 67886.6585 STD 1 STD = 0 KWD
18 sep 2024 1 KWD = 67886.8023 STD 1 STD = 0 KWD
19 sep 2024 1 KWD = 67855.4952 STD 1 STD = 0 KWD
20 sep 2024 1 KWD = 67853.4527 STD 1 STD = 0 KWD
21 sep 2024 1 KWD = 67846.6339 STD 1 STD = 0 KWD
22 sep 2024 1 KWD = 67846.6339 STD 1 STD = 0 KWD
23 sep 2024 1 KWD = 67844.5453 STD 1 STD = 0 KWD
24 sep 2024 1 KWD = 67819.8229 STD 1 STD = 0 KWD
25 sep 2024 1 KWD = 67802.3445 STD 1 STD = 0 KWD
26 sep 2024 1 KWD = 67837.6983 STD 1 STD = 0 KWD
27 sep 2024 1 KWD = 67842.1636 STD 1 STD = 0 KWD
28 sep 2024 1 KWD = 67859.907 STD 1 STD = 0 KWD
29 sep 2024 1 KWD = 67859.907 STD 1 STD = 0 KWD
30 sep 2024 1 KWD = 67851.2765 STD 1 STD = 0 KWD

Oct 2024

DatumKWD-STDSTD-KWD
01 okt 2024 1 KWD = 67757.8292 STD 1 STD = 0 KWD
02 okt 2024 1 KWD = 67711.2593 STD 1 STD = 0 KWD
03 okt 2024 1 KWD = 67669.1372 STD 1 STD = 0 KWD
04 okt 2024 1 KWD = 67653.8224 STD 1 STD = 0 KWD
05 okt 2024 1 KWD = 67567.4035 STD 1 STD = 0 KWD
06 okt 2024 1 KWD = 67567.4035 STD 1 STD = 0 KWD
07 okt 2024 1 KWD = 67554.3783 STD 1 STD = 0 KWD
08 okt 2024 1 KWD = 67529.7631 STD 1 STD = 0 KWD
09 okt 2024 1 KWD = 67523.5625 STD 1 STD = 0 KWD
10 okt 2024 1 KWD = 67521.3979 STD 1 STD = 0 KWD
11 okt 2024 1 KWD = 67529.1045 STD 1 STD = 0 KWD
12 okt 2024 1 KWD = 67523.4098 STD 1 STD = 0 KWD
13 okt 2024 1 KWD = 67523.4098 STD 1 STD = 0 KWD
14 okt 2024 1 KWD = 67492.6237 STD 1 STD = 0 KWD
15 okt 2024 1 KWD = 67492.7091 STD 1 STD = 0 KWD
16 okt 2024 1 KWD = 67523.5661 STD 1 STD = 0 KWD
17 okt 2024 1 KWD = 67556.4946 STD 1 STD = 0 KWD
18 okt 2024 1 KWD = 67527.9714 STD 1 STD = 0 KWD
19 okt 2024 1 KWD = 67525.579 STD 1 STD = 0 KWD
20 okt 2024 1 KWD = 67525.579 STD 1 STD = 0 KWD
21 okt 2024 1 KWD = 67558.7723 STD 1 STD = 0 KWD
22 okt 2024 1 KWD = 67543.1937 STD 1 STD = 0 KWD
23 okt 2024 1 KWD = 67519.1117 STD 1 STD = 0 KWD
24 okt 2024 1 KWD = 67554.4589 STD 1 STD = 0 KWD
25 okt 2024 1 KWD = 67563.1351 STD 1 STD = 0 KWD
26 okt 2024 1 KWD = 67556.4951 STD 1 STD = 0 KWD
27 okt 2024 1 KWD = 67556.4951 STD 1 STD = 0 KWD
28 okt 2024 1 KWD = 67519.1007 STD 1 STD = 0 KWD
29 okt 2024 1 KWD = 67472.9502 STD 1 STD = 0 KWD
30 okt 2024 1 KWD = 67497.2188 STD 1 STD = 0 KWD
31 okt 2024 1 KWD = 67514.7489 STD 1 STD = 0 KWD

Nov 2024

DatumKWD-STDSTD-KWD
01 nov 2024 1 KWD = 67540.9626 STD 1 STD = 0 KWD
02 nov 2024 1 KWD = 67505.7046 STD 1 STD = 0 KWD
03 nov 2024 1 KWD = 67505.7046 STD 1 STD = 0 KWD
04 nov 2024 1 KWD = 67563.0928 STD 1 STD = 0 KWD
05 nov 2024 1 KWD = 67556.6226 STD 1 STD = 0 KWD
06 nov 2024 1 KWD = 67437.7528 STD 1 STD = 0 KWD
07 nov 2024 1 KWD = 67475.0349 STD 1 STD = 0 KWD
08 nov 2024 1 KWD = 67497.0658 STD 1 STD = 0 KWD
09 nov 2024 1 KWD = 67492.6668 STD 1 STD = 0 KWD
10 nov 2024 1 KWD = 67492.6668 STD 1 STD = 0 KWD
11 nov 2024 1 KWD = 67380.6058 STD 1 STD = 0 KWD
12 nov 2024 1 KWD = 67336.8801 STD 1 STD = 0 KWD
13 nov 2024 1 KWD = 67297.2355 STD 1 STD = 0 KWD
14 nov 2024 1 KWD = 67286.6146 STD 1 STD = 0 KWD
15 nov 2024 1 KWD = 67312.6981 STD 1 STD = 0 KWD
16 nov 2024 1 KWD = 67301.6307 STD 1 STD = 0 KWD
17 nov 2024 1 KWD = 67301.6307 STD 1 STD = 0 KWD
18 nov 2024 1 KWD = 67275.5146 STD 1 STD = 0 KWD
19 nov 2024 1 KWD = 67323.6456 STD 1 STD = 0 KWD
20 nov 2024 1 KWD = 67308.3843 STD 1 STD = 0 KWD
21 nov 2024 1 KWD = 67297.3912 STD 1 STD = 0 KWD
22 nov 2024 1 KWD = 67238.3132 STD 1 STD = 0 KWD
23 nov 2024 1 KWD = 67233.9929 STD 1 STD = 0 KWD
24 nov 2024 1 KWD = 67233.9929 STD 1 STD = 0 KWD
25 nov 2024 1 KWD = 67258.0138 STD 1 STD = 0 KWD
26 nov 2024 1 KWD = 67286.5052 STD 1 STD = 0 KWD
27 nov 2024 1 KWD = 67293.0805 STD 1 STD = 0 KWD
28 nov 2024 1 KWD = 67304.0541 STD 1 STD = 0 KWD
29 nov 2024 1 KWD = 67330.332 STD 1 STD = 0 KWD
30 nov 2024 1 KWD = 67328.0208 STD 1 STD = 0 KWD

Dec 2024

DatumKWD-STDSTD-KWD
01 dec 2024 1 KWD = 67328.0208 STD 1 STD = 0 KWD
02 dec 2024 1 KWD = 67317.0619 STD 1 STD = 0 KWD
03 dec 2024 1 KWD = 67338.9907 STD 1 STD = 0 KWD
04 dec 2024 1 KWD = 67273.4611 STD 1 STD = 0 KWD
05 dec 2024 1 KWD = 67314.9354 STD 1 STD = 0 KWD
06 dec 2024 1 KWD = 67347.7958 STD 1 STD = 0 KWD
07 dec 2024 1 KWD = 67356.3648 STD 1 STD = 0 KWD
08 dec 2024 1 KWD = 67356.3648 STD 1 STD = 0 KWD
09 dec 2024 1 KWD = 67336.8375 STD 1 STD = 0 KWD
10 dec 2024 1 KWD = 67297.5059 STD 1 STD = 0 KWD
11 dec 2024 1 KWD = 67279.8485 STD 1 STD = 0 KWD
12 dec 2024 1 KWD = 67290.894 STD 1 STD = 0 KWD
13 dec 2024 1 KWD = 67216.5376 STD 1 STD = 0 KWD
14 dec 2024 1 KWD = 67209.8085 STD 1 STD = 0 KWD
15 dec 2024 1 KWD = 67209.8085 STD 1 STD = 0 KWD
16 dec 2024 1 KWD = 67257.8796 STD 1 STD = 0 KWD
17 dec 2024 1 KWD = 67284.3647 STD 1 STD = 0 KWD
18 dec 2024 1 KWD = 67284.2674 STD 1 STD = 0 KWD
19 dec 2024 1 KWD = 67205.6698 STD 1 STD = 0 KWD
20 dec 2024 1 KWD = 67202.9998 STD 1 STD = 0 KWD
21 dec 2024 1 KWD = 67212.0097 STD 1 STD = 0 KWD
22 dec 2024 1 KWD = 67212.0097 STD 1 STD = 0 KWD
23 dec 2024 1 KWD = 67159.7232 STD 1 STD = 0 KWD
24 dec 2024 1 KWD = 67166.4007 STD 1 STD = 0 KWD
25 dec 2024 1 KWD = 67161.9043 STD 1 STD = 0 KWD
26 dec 2024 1 KWD = 67161.9908 STD 1 STD = 0 KWD
27 dec 2024 1 KWD = 67172.8863 STD 1 STD = 0 KWD
28 dec 2024 1 KWD = 67172.7957 STD 1 STD = 0 KWD
29 dec 2024 1 KWD = 67172.7957 STD 1 STD = 0 KWD
30 dec 2024 1 KWD = 67194.7241 STD 1 STD = 0 KWD
31 dec 2024 1 KWD = 67148.7361 STD 1 STD = 0 KWD

KWD-STD en STD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats