currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-SRD en SRD-KWD wisselkoersen - 2026

KWD-SRD en SRD-KWD wisselkoersen - 2026

KWD-SRD en SRD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SRD en SRD-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KWD = 122,7813 SRD
1 SRD = 0,0081 KWD
1J 2J 3J

Jan 2026

DatumKWD-SRDSRD-KWD
01 jan 2026 1 KWD = 123.9121 SRD 1 SRD = 0.0081 KWD
02 jan 2026 1 KWD = 124.0286 SRD 1 SRD = 0.0081 KWD
03 jan 2026 1 KWD = 124.0612 SRD 1 SRD = 0.0081 KWD
04 jan 2026 1 KWD = 124.0612 SRD 1 SRD = 0.0081 KWD
05 jan 2026 1 KWD = 124.0688 SRD 1 SRD = 0.0081 KWD
06 jan 2026 1 KWD = 124.4672 SRD 1 SRD = 0.008 KWD
07 jan 2026 1 KWD = 124.5986 SRD 1 SRD = 0.008 KWD
08 jan 2026 1 KWD = 124.3329 SRD 1 SRD = 0.008 KWD
09 jan 2026 1 KWD = 124.4856 SRD 1 SRD = 0.008 KWD
10 jan 2026 1 KWD = 124.2025 SRD 1 SRD = 0.0081 KWD
11 jan 2026 1 KWD = 124.2025 SRD 1 SRD = 0.0081 KWD
12 jan 2026 1 KWD = 124.1418 SRD 1 SRD = 0.0081 KWD
13 jan 2026 1 KWD = 123.9888 SRD 1 SRD = 0.0081 KWD
14 jan 2026 1 KWD = 123.977 SRD 1 SRD = 0.0081 KWD
15 jan 2026 1 KWD = 124.2884 SRD 1 SRD = 0.008 KWD
16 jan 2026 1 KWD = 124.197 SRD 1 SRD = 0.0081 KWD
17 jan 2026 1 KWD = 124.5485 SRD 1 SRD = 0.008 KWD
18 jan 2026 1 KWD = 124.5485 SRD 1 SRD = 0.008 KWD
19 jan 2026 1 KWD = 124.5204 SRD 1 SRD = 0.008 KWD
20 jan 2026 1 KWD = 124.5132 SRD 1 SRD = 0.008 KWD
21 jan 2026 1 KWD = 124.6859 SRD 1 SRD = 0.008 KWD
22 jan 2026 1 KWD = 124.2903 SRD 1 SRD = 0.008 KWD
23 jan 2026 1 KWD = 124.4256 SRD 1 SRD = 0.008 KWD
24 jan 2026 1 KWD = 124.4144 SRD 1 SRD = 0.008 KWD
25 jan 2026 1 KWD = 124.4144 SRD 1 SRD = 0.008 KWD
26 jan 2026 1 KWD = 124.2376 SRD 1 SRD = 0.008 KWD
27 jan 2026 1 KWD = 124.372 SRD 1 SRD = 0.008 KWD
28 jan 2026 1 KWD = 124.9741 SRD 1 SRD = 0.008 KWD
29 jan 2026 1 KWD = 124.2242 SRD 1 SRD = 0.008 KWD
30 jan 2026 1 KWD = 123.8988 SRD 1 SRD = 0.0081 KWD
31 jan 2026 1 KWD = 123.9753 SRD 1 SRD = 0.0081 KWD

Feb 2026

DatumKWD-SRDSRD-KWD
01 feb 2026 1 KWD = 123.9753 SRD 1 SRD = 0.0081 KWD
02 feb 2026 1 KWD = 123.8987 SRD 1 SRD = 0.0081 KWD
03 feb 2026 1 KWD = 123.7028 SRD 1 SRD = 0.0081 KWD
04 feb 2026 1 KWD = 124.0062 SRD 1 SRD = 0.0081 KWD
05 feb 2026 1 KWD = 123.2807 SRD 1 SRD = 0.0081 KWD
06 feb 2026 1 KWD = 123.2153 SRD 1 SRD = 0.0081 KWD
07 feb 2026 1 KWD = 123.1015 SRD 1 SRD = 0.0081 KWD
08 feb 2026 1 KWD = 123.1015 SRD 1 SRD = 0.0081 KWD
09 feb 2026 1 KWD = 123.0933 SRD 1 SRD = 0.0081 KWD
10 feb 2026 1 KWD = 123.6657 SRD 1 SRD = 0.0081 KWD
11 feb 2026 1 KWD = 123.4692 SRD 1 SRD = 0.0081 KWD
12 feb 2026 1 KWD = 123.2006 SRD 1 SRD = 0.0081 KWD
13 feb 2026 1 KWD = 123.1708 SRD 1 SRD = 0.0081 KWD
14 feb 2026 1 KWD = 123.1335 SRD 1 SRD = 0.0081 KWD
15 feb 2026 1 KWD = 123.1335 SRD 1 SRD = 0.0081 KWD
16 feb 2026 1 KWD = 123.1295 SRD 1 SRD = 0.0081 KWD
17 feb 2026 1 KWD = 123.3342 SRD 1 SRD = 0.0081 KWD
18 feb 2026 1 KWD = 123.0128 SRD 1 SRD = 0.0081 KWD
19 feb 2026 1 KWD = 122.8925 SRD 1 SRD = 0.0081 KWD
20 feb 2026 1 KWD = 122.5945 SRD 1 SRD = 0.0082 KWD
21 feb 2026 1 KWD = 122.727 SRD 1 SRD = 0.0081 KWD
22 feb 2026 1 KWD = 122.727 SRD 1 SRD = 0.0081 KWD
23 feb 2026 1 KWD = 122.6791 SRD 1 SRD = 0.0082 KWD
24 feb 2026 1 KWD = 122.5221 SRD 1 SRD = 0.0082 KWD
25 feb 2026 1 KWD = 123.246 SRD 1 SRD = 0.0081 KWD
26 feb 2026 1 KWD = 123.3631 SRD 1 SRD = 0.0081 KWD
27 feb 2026 1 KWD = 123.2857 SRD 1 SRD = 0.0081 KWD
28 feb 2026 1 KWD = 123.0571 SRD 1 SRD = 0.0081 KWD

Mar 2026

DatumKWD-SRDSRD-KWD
01 mrt 2026 1 KWD = 123.0571 SRD 1 SRD = 0.0081 KWD
02 mrt 2026 1 KWD = 122.8011 SRD 1 SRD = 0.0081 KWD
03 mrt 2026 1 KWD = 122.8062 SRD 1 SRD = 0.0081 KWD
04 mrt 2026 1 KWD = 122.2036 SRD 1 SRD = 0.0082 KWD
05 mrt 2026 1 KWD = 122.0911 SRD 1 SRD = 0.0082 KWD
06 mrt 2026 1 KWD = 122.5612 SRD 1 SRD = 0.0082 KWD
07 mrt 2026 1 KWD = 122.4586 SRD 1 SRD = 0.0082 KWD
08 mrt 2026 1 KWD = 122.4586 SRD 1 SRD = 0.0082 KWD
09 mrt 2026 1 KWD = 122.2774 SRD 1 SRD = 0.0082 KWD
10 mrt 2026 1 KWD = 122.8458 SRD 1 SRD = 0.0081 KWD
11 mrt 2026 1 KWD = 122.3845 SRD 1 SRD = 0.0082 KWD
12 mrt 2026 1 KWD = 122.151 SRD 1 SRD = 0.0082 KWD
13 mrt 2026 1 KWD = 121.6674 SRD 1 SRD = 0.0082 KWD
14 mrt 2026 1 KWD = 122.1349 SRD 1 SRD = 0.0082 KWD
15 mrt 2026 1 KWD = 122.1349 SRD 1 SRD = 0.0082 KWD
16 mrt 2026 1 KWD = 122.4218 SRD 1 SRD = 0.0082 KWD
17 mrt 2026 1 KWD = 122.4988 SRD 1 SRD = 0.0082 KWD
18 mrt 2026 1 KWD = 122.6926 SRD 1 SRD = 0.0082 KWD
19 mrt 2026 1 KWD = 121.9134 SRD 1 SRD = 0.0082 KWD
20 mrt 2026 1 KWD = 122.3963 SRD 1 SRD = 0.0082 KWD
21 mrt 2026 1 KWD = 122.2802 SRD 1 SRD = 0.0082 KWD
22 mrt 2026 1 KWD = 122.2802 SRD 1 SRD = 0.0082 KWD
23 mrt 2026 1 KWD = 122.2881 SRD 1 SRD = 0.0082 KWD
24 mrt 2026 1 KWD = 121.8634 SRD 1 SRD = 0.0082 KWD
25 mrt 2026 1 KWD = 121.8667 SRD 1 SRD = 0.0082 KWD
26 mrt 2026 1 KWD = 121.4761 SRD 1 SRD = 0.0082 KWD
27 mrt 2026 1 KWD = 121.9823 SRD 1 SRD = 0.0082 KWD
28 mrt 2026 1 KWD = 122.1168 SRD 1 SRD = 0.0082 KWD
29 mrt 2026 1 KWD = 122.1168 SRD 1 SRD = 0.0082 KWD
30 mrt 2026 1 KWD = 121.6743 SRD 1 SRD = 0.0082 KWD
31 mrt 2026 1 KWD = 121.4622 SRD 1 SRD = 0.0082 KWD

Apr 2026

DatumKWD-SRDSRD-KWD
01 apr 2026 1 KWD = 120.8928 SRD 1 SRD = 0.0083 KWD
02 apr 2026 1 KWD = 120.7782 SRD 1 SRD = 0.0083 KWD
03 apr 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
04 apr 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
05 apr 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
06 apr 2026 1 KWD = 120.7438 SRD 1 SRD = 0.0083 KWD
07 apr 2026 1 KWD = 120.5842 SRD 1 SRD = 0.0083 KWD
08 apr 2026 1 KWD = 121.1237 SRD 1 SRD = 0.0083 KWD
09 apr 2026 1 KWD = 121.5264 SRD 1 SRD = 0.0082 KWD
10 apr 2026 1 KWD = 121.6785 SRD 1 SRD = 0.0082 KWD
11 apr 2026 1 KWD = 121.3157 SRD 1 SRD = 0.0082 KWD
12 apr 2026 1 KWD = 121.3157 SRD 1 SRD = 0.0082 KWD
13 apr 2026 1 KWD = 121.1936 SRD 1 SRD = 0.0083 KWD
14 apr 2026 1 KWD = 121.1314 SRD 1 SRD = 0.0083 KWD
15 apr 2026 1 KWD = 121.159 SRD 1 SRD = 0.0083 KWD
16 apr 2026 1 KWD = 121.3286 SRD 1 SRD = 0.0082 KWD
17 apr 2026 1 KWD = 121.6139 SRD 1 SRD = 0.0082 KWD
18 apr 2026 1 KWD = 122.2793 SRD 1 SRD = 0.0082 KWD
19 apr 2026 1 KWD = 122.2793 SRD 1 SRD = 0.0082 KWD
20 apr 2026 1 KWD = 122.275 SRD 1 SRD = 0.0082 KWD
21 apr 2026 1 KWD = 121.6074 SRD 1 SRD = 0.0082 KWD
22 apr 2026 1 KWD = 121.5889 SRD 1 SRD = 0.0082 KWD
23 apr 2026 1 KWD = 121.609 SRD 1 SRD = 0.0082 KWD
24 apr 2026 1 KWD = 121.5123 SRD 1 SRD = 0.0082 KWD
25 apr 2026 1 KWD = 121.7293 SRD 1 SRD = 0.0082 KWD
26 apr 2026 1 KWD = 121.7293 SRD 1 SRD = 0.0082 KWD
27 apr 2026 1 KWD = 121.7296 SRD 1 SRD = 0.0082 KWD
28 apr 2026 1 KWD = 121.3775 SRD 1 SRD = 0.0082 KWD
29 apr 2026 1 KWD = 121.7109 SRD 1 SRD = 0.0082 KWD
30 apr 2026 1 KWD = 121.7855 SRD 1 SRD = 0.0082 KWD

KWD-SRD en SRD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats