> KWD-SRD en SRD-KWD wisselkoersen - 2025

KWD-SRD en SRD-KWD wisselkoersen - 2025

KWD-SRD en SRD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SRD en SRD-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 118,1629 SRD

1 SRD = 0,0085 KWD

1J 2J 3J

KWD tegen SRDSRD tegen KWD

Jan 2025

Datum	KWD-SRD	SRD-KWD
01 jan 2025	1 KWD = 114.52 SRD	1 SRD = 0.0087 KWD
02 jan 2025	1 KWD = 114.3662 SRD	1 SRD = 0.0087 KWD
03 jan 2025	1 KWD = 113.7161 SRD	1 SRD = 0.0088 KWD
04 jan 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
05 jan 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
06 jan 2025	1 KWD = 113.6335 SRD	1 SRD = 0.0088 KWD
07 jan 2025	1 KWD = 113.445 SRD	1 SRD = 0.0088 KWD
08 jan 2025	1 KWD = 113.749 SRD	1 SRD = 0.0088 KWD
09 jan 2025	1 KWD = 113.8481 SRD	1 SRD = 0.0088 KWD
10 jan 2025	1 KWD = 113.6926 SRD	1 SRD = 0.0088 KWD
11 jan 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
12 jan 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
13 jan 2025	1 KWD = 114.1621 SRD	1 SRD = 0.0088 KWD
14 jan 2025	1 KWD = 113.7225 SRD	1 SRD = 0.0088 KWD
15 jan 2025	1 KWD = 113.7779 SRD	1 SRD = 0.0088 KWD
16 jan 2025	1 KWD = 113.7888 SRD	1 SRD = 0.0088 KWD
17 jan 2025	1 KWD = 113.792 SRD	1 SRD = 0.0088 KWD
18 jan 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
19 jan 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
20 jan 2025	1 KWD = 113.6312 SRD	1 SRD = 0.0088 KWD
21 jan 2025	1 KWD = 113.68 SRD	1 SRD = 0.0088 KWD
22 jan 2025	1 KWD = 113.9031 SRD	1 SRD = 0.0088 KWD
23 jan 2025	1 KWD = 113.8073 SRD	1 SRD = 0.0088 KWD
24 jan 2025	1 KWD = 113.9438 SRD	1 SRD = 0.0088 KWD
25 jan 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
26 jan 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
27 jan 2025	1 KWD = 113.966 SRD	1 SRD = 0.0088 KWD
28 jan 2025	1 KWD = 113.8666 SRD	1 SRD = 0.0088 KWD
29 jan 2025	1 KWD = 113.826 SRD	1 SRD = 0.0088 KWD
30 jan 2025	1 KWD = 113.8302 SRD	1 SRD = 0.0088 KWD
31 jan 2025	1 KWD = 113.8109 SRD	1 SRD = 0.0088 KWD

Feb 2025

Datum	KWD-SRD	SRD-KWD
01 feb 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
02 feb 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
03 feb 2025	1 KWD = 113.6971 SRD	1 SRD = 0.0088 KWD
04 feb 2025	1 KWD = 113.7153 SRD	1 SRD = 0.0088 KWD
05 feb 2025	1 KWD = 113.8106 SRD	1 SRD = 0.0088 KWD
06 feb 2025	1 KWD = 113.7703 SRD	1 SRD = 0.0088 KWD
07 feb 2025	1 KWD = 113.7845 SRD	1 SRD = 0.0088 KWD
08 feb 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
09 feb 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
10 feb 2025	1 KWD = 113.6744 SRD	1 SRD = 0.0088 KWD
11 feb 2025	1 KWD = 113.8435 SRD	1 SRD = 0.0088 KWD
12 feb 2025	1 KWD = 113.8327 SRD	1 SRD = 0.0088 KWD
13 feb 2025	1 KWD = 113.98 SRD	1 SRD = 0.0088 KWD
14 feb 2025	1 KWD = 114.6262 SRD	1 SRD = 0.0087 KWD
15 feb 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
16 feb 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
17 feb 2025	1 KWD = 114.1899 SRD	1 SRD = 0.0088 KWD
18 feb 2025	1 KWD = 114.0319 SRD	1 SRD = 0.0088 KWD
19 feb 2025	1 KWD = 114.0342 SRD	1 SRD = 0.0088 KWD
20 feb 2025	1 KWD = 114.3435 SRD	1 SRD = 0.0087 KWD
21 feb 2025	1 KWD = 114.9839 SRD	1 SRD = 0.0087 KWD
22 feb 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
23 feb 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
24 feb 2025	1 KWD = 115.2767 SRD	1 SRD = 0.0087 KWD
25 feb 2025	1 KWD = 114.9342 SRD	1 SRD = 0.0087 KWD
26 feb 2025	1 KWD = 114.9182 SRD	1 SRD = 0.0087 KWD
27 feb 2025	1 KWD = 114.9092 SRD	1 SRD = 0.0087 KWD
28 feb 2025	1 KWD = 114.8426 SRD	1 SRD = 0.0087 KWD

Mar 2025

Datum	KWD-SRD	SRD-KWD
01 mrt 2025	1 KWD = 115.1345 SRD	1 SRD = 0.0087 KWD
02 mrt 2025	1 KWD = 114.1565 SRD	1 SRD = 0.0088 KWD
03 mrt 2025	1 KWD = 114.3455 SRD	1 SRD = 0.0087 KWD
04 mrt 2025	1 KWD = 115.2858 SRD	1 SRD = 0.0087 KWD
05 mrt 2025	1 KWD = 115.762 SRD	1 SRD = 0.0086 KWD
06 mrt 2025	1 KWD = 115.7754 SRD	1 SRD = 0.0086 KWD
07 mrt 2025	1 KWD = 116.0234 SRD	1 SRD = 0.0086 KWD
08 mrt 2025	1 KWD = 116.2507 SRD	1 SRD = 0.0086 KWD
09 mrt 2025	1 KWD = 116.2116 SRD	1 SRD = 0.0086 KWD
10 mrt 2025	1 KWD = 115.0355 SRD	1 SRD = 0.0087 KWD
11 mrt 2025	1 KWD = 116.3378 SRD	1 SRD = 0.0086 KWD
12 mrt 2025	1 KWD = 116.3697 SRD	1 SRD = 0.0086 KWD
13 mrt 2025	1 KWD = 117.4067 SRD	1 SRD = 0.0085 KWD
14 mrt 2025	1 KWD = 117.6235 SRD	1 SRD = 0.0085 KWD
15 mrt 2025	1 KWD = 117.8919 SRD	1 SRD = 0.0085 KWD
16 mrt 2025	1 KWD = 117.5347 SRD	1 SRD = 0.0085 KWD
17 mrt 2025	1 KWD = 117.9266 SRD	1 SRD = 0.0085 KWD
18 mrt 2025	1 KWD = 118.8347 SRD	1 SRD = 0.0084 KWD
19 mrt 2025	1 KWD = 118.2401 SRD	1 SRD = 0.0085 KWD
20 mrt 2025	1 KWD = 118.9664 SRD	1 SRD = 0.0084 KWD
21 mrt 2025	1 KWD = 118.6066 SRD	1 SRD = 0.0084 KWD
22 mrt 2025	1 KWD = 117.9614 SRD	1 SRD = 0.0085 KWD
23 mrt 2025	1 KWD = 118.6748 SRD	1 SRD = 0.0084 KWD
24 mrt 2025	1 KWD = 118.4046 SRD	1 SRD = 0.0084 KWD
25 mrt 2025	1 KWD = 118.9684 SRD	1 SRD = 0.0084 KWD
26 mrt 2025	1 KWD = 117.9016 SRD	1 SRD = 0.0085 KWD
27 mrt 2025	1 KWD = 117.9156 SRD	1 SRD = 0.0085 KWD
28 mrt 2025	1 KWD = 118.2229 SRD	1 SRD = 0.0085 KWD
29 mrt 2025	1 KWD = 118.8596 SRD	1 SRD = 0.0084 KWD
30 mrt 2025	1 KWD = 117.7843 SRD	1 SRD = 0.0085 KWD
31 mrt 2025	1 KWD = 118.5826 SRD	1 SRD = 0.0084 KWD

Apr 2025

Datum	KWD-SRD	SRD-KWD
01 apr 2025	1 KWD = 118.5827 SRD	1 SRD = 0.0084 KWD
02 apr 2025	1 KWD = 118.7053 SRD	1 SRD = 0.0084 KWD
03 apr 2025	1 KWD = 118.7733 SRD	1 SRD = 0.0084 KWD
04 apr 2025	1 KWD = 118.8507 SRD	1 SRD = 0.0084 KWD
05 apr 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
06 apr 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
07 apr 2025	1 KWD = 119.0672 SRD	1 SRD = 0.0084 KWD
08 apr 2025	1 KWD = 118.7942 SRD	1 SRD = 0.0084 KWD
09 apr 2025	1 KWD = 119.804 SRD	1 SRD = 0.0083 KWD
10 apr 2025	1 KWD = 119.2276 SRD	1 SRD = 0.0084 KWD
11 apr 2025	1 KWD = 119.3904 SRD	1 SRD = 0.0084 KWD
12 apr 2025	1 KWD = 120.8916 SRD	1 SRD = 0.0083 KWD
13 apr 2025	1 KWD = 119.5642 SRD	1 SRD = 0.0084 KWD
14 apr 2025	1 KWD = 119.6243 SRD	1 SRD = 0.0084 KWD
15 apr 2025	1 KWD = 121.0941 SRD	1 SRD = 0.0083 KWD
16 apr 2025	1 KWD = 119.619 SRD	1 SRD = 0.0084 KWD
17 apr 2025	1 KWD = 121.183 SRD	1 SRD = 0.0083 KWD
18 apr 2025	1 KWD = 121.1561 SRD	1 SRD = 0.0083 KWD
19 apr 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
20 apr 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
21 apr 2025	1 KWD = 121.1552 SRD	1 SRD = 0.0083 KWD
22 apr 2025	1 KWD = 121.5088 SRD	1 SRD = 0.0082 KWD
23 apr 2025	1 KWD = 120.3836 SRD	1 SRD = 0.0083 KWD
24 apr 2025	1 KWD = 120.2198 SRD	1 SRD = 0.0083 KWD
25 apr 2025	1 KWD = 120.0538 SRD	1 SRD = 0.0083 KWD
26 apr 2025	1 KWD = 120.2314 SRD	1 SRD = 0.0083 KWD
27 apr 2025	1 KWD = 120.2315 SRD	1 SRD = 0.0083 KWD
28 apr 2025	1 KWD = 120.2355 SRD	1 SRD = 0.0083 KWD
29 apr 2025	1 KWD = 120.2944 SRD	1 SRD = 0.0083 KWD
30 apr 2025	1 KWD = 120.2554 SRD	1 SRD = 0.0083 KWD

May 2025

Datum	KWD-SRD	SRD-KWD
01 mei 2025	1 KWD = 120.2191 SRD	1 SRD = 0.0083 KWD
02 mei 2025	1 KWD = 120.1365 SRD	1 SRD = 0.0083 KWD
03 mei 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
04 mei 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
05 mei 2025	1 KWD = 120.1116 SRD	1 SRD = 0.0083 KWD
06 mei 2025	1 KWD = 120.2214 SRD	1 SRD = 0.0083 KWD
07 mei 2025	1 KWD = 120.1919 SRD	1 SRD = 0.0083 KWD
08 mei 2025	1 KWD = 120.084 SRD	1 SRD = 0.0083 KWD
09 mei 2025	1 KWD = 118.2088 SRD	1 SRD = 0.0085 KWD
10 mei 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
11 mei 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
12 mei 2025	1 KWD = 119.3615 SRD	1 SRD = 0.0084 KWD
13 mei 2025	1 KWD = 117.6991 SRD	1 SRD = 0.0085 KWD
14 mei 2025	1 KWD = 118.7299 SRD	1 SRD = 0.0084 KWD
15 mei 2025	1 KWD = 118.3755 SRD	1 SRD = 0.0084 KWD
16 mei 2025	1 KWD = 118.2376 SRD	1 SRD = 0.0085 KWD
17 mei 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
18 mei 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
19 mei 2025	1 KWD = 119.0794 SRD	1 SRD = 0.0084 KWD
20 mei 2025	1 KWD = 118.6902 SRD	1 SRD = 0.0084 KWD
21 mei 2025	1 KWD = 119.4557 SRD	1 SRD = 0.0084 KWD
22 mei 2025	1 KWD = 119.421 SRD	1 SRD = 0.0084 KWD
23 mei 2025	1 KWD = 119.475 SRD	1 SRD = 0.0084 KWD
24 mei 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
25 mei 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
26 mei 2025	1 KWD = 121.3049 SRD	1 SRD = 0.0082 KWD
27 mei 2025	1 KWD = 119.5163 SRD	1 SRD = 0.0084 KWD
28 mei 2025	1 KWD = 119.9814 SRD	1 SRD = 0.0083 KWD
29 mei 2025	1 KWD = 121.0025 SRD	1 SRD = 0.0083 KWD
30 mei 2025	1 KWD = 121.2553 SRD	1 SRD = 0.0082 KWD
31 mei 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD

Jun 2025

Datum	KWD-SRD	SRD-KWD
01 jun 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD
02 jun 2025	1 KWD = 121.4188 SRD	1 SRD = 0.0082 KWD
03 jun 2025	1 KWD = 121.4972 SRD	1 SRD = 0.0082 KWD
04 jun 2025	1 KWD = 121.1948 SRD	1 SRD = 0.0083 KWD
05 jun 2025	1 KWD = 120.9825 SRD	1 SRD = 0.0083 KWD
06 jun 2025	1 KWD = 120.4772 SRD	1 SRD = 0.0083 KWD
07 jun 2025	1 KWD = 120.7174 SRD	1 SRD = 0.0083 KWD
08 jun 2025	1 KWD = 120.7174 SRD	1 SRD = 0.0083 KWD
09 jun 2025	1 KWD = 120.5208 SRD	1 SRD = 0.0083 KWD
10 jun 2025	1 KWD = 121.562 SRD	1 SRD = 0.0082 KWD
11 jun 2025	1 KWD = 121.7955 SRD	1 SRD = 0.0082 KWD
12 jun 2025	1 KWD = 122.1087 SRD	1 SRD = 0.0082 KWD
13 jun 2025	1 KWD = 122.1726 SRD	1 SRD = 0.0082 KWD
14 jun 2025	1 KWD = 122.5523 SRD	1 SRD = 0.0082 KWD
15 jun 2025	1 KWD = 122.5523 SRD	1 SRD = 0.0082 KWD
16 jun 2025	1 KWD = 122.6797 SRD	1 SRD = 0.0082 KWD
17 jun 2025	1 KWD = 126.5671 SRD	1 SRD = 0.0079 KWD
18 jun 2025	1 KWD = 126.8353 SRD	1 SRD = 0.0079 KWD
19 jun 2025	1 KWD = 126.8196 SRD	1 SRD = 0.0079 KWD
20 jun 2025	1 KWD = 126.8811 SRD	1 SRD = 0.0079 KWD
21 jun 2025	1 KWD = 126.8127 SRD	1 SRD = 0.0079 KWD
22 jun 2025	1 KWD = 126.8127 SRD	1 SRD = 0.0079 KWD
23 jun 2025	1 KWD = 126.7942 SRD	1 SRD = 0.0079 KWD
24 jun 2025	1 KWD = 127.0351 SRD	1 SRD = 0.0079 KWD
25 jun 2025	1 KWD = 125.2352 SRD	1 SRD = 0.008 KWD
26 jun 2025	1 KWD = 123.8169 SRD	1 SRD = 0.0081 KWD
27 jun 2025	1 KWD = 122.9635 SRD	1 SRD = 0.0081 KWD
28 jun 2025	1 KWD = 123.6013 SRD	1 SRD = 0.0081 KWD
29 jun 2025	1 KWD = 123.6013 SRD	1 SRD = 0.0081 KWD
30 jun 2025	1 KWD = 123.637 SRD	1 SRD = 0.0081 KWD

Jul 2025

Datum	KWD-SRD	SRD-KWD
01 jul 2025	1 KWD = 122.1222 SRD	1 SRD = 0.0082 KWD
02 jul 2025	1 KWD = 122.0823 SRD	1 SRD = 0.0082 KWD
03 jul 2025	1 KWD = 122.3862 SRD	1 SRD = 0.0082 KWD
04 jul 2025	1 KWD = 121.83 SRD	1 SRD = 0.0082 KWD

KWD-SRD en SRD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws