currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-SRD en SRD-KWD wisselkoersen - 2025

KWD-SRD en SRD-KWD wisselkoersen - 2025

KWD-SRD en SRD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SRD en SRD-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KWD = 115,3097 SRD
1 SRD = 0,0087 KWD
1J 2J 3J

Jan 2025

DatumKWD-SRDSRD-KWD
01 jan 2025 1 KWD = 114.52 SRD 1 SRD = 0.0087 KWD
02 jan 2025 1 KWD = 114.3662 SRD 1 SRD = 0.0087 KWD
03 jan 2025 1 KWD = 113.7161 SRD 1 SRD = 0.0088 KWD
04 jan 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
05 jan 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
06 jan 2025 1 KWD = 113.6335 SRD 1 SRD = 0.0088 KWD
07 jan 2025 1 KWD = 113.445 SRD 1 SRD = 0.0088 KWD
08 jan 2025 1 KWD = 113.749 SRD 1 SRD = 0.0088 KWD
09 jan 2025 1 KWD = 113.8481 SRD 1 SRD = 0.0088 KWD
10 jan 2025 1 KWD = 113.6926 SRD 1 SRD = 0.0088 KWD
11 jan 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
12 jan 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
13 jan 2025 1 KWD = 114.1621 SRD 1 SRD = 0.0088 KWD
14 jan 2025 1 KWD = 113.7225 SRD 1 SRD = 0.0088 KWD
15 jan 2025 1 KWD = 113.7779 SRD 1 SRD = 0.0088 KWD
16 jan 2025 1 KWD = 113.7888 SRD 1 SRD = 0.0088 KWD
17 jan 2025 1 KWD = 113.792 SRD 1 SRD = 0.0088 KWD
18 jan 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
19 jan 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
20 jan 2025 1 KWD = 113.6312 SRD 1 SRD = 0.0088 KWD
21 jan 2025 1 KWD = 113.68 SRD 1 SRD = 0.0088 KWD
22 jan 2025 1 KWD = 113.9031 SRD 1 SRD = 0.0088 KWD
23 jan 2025 1 KWD = 113.8073 SRD 1 SRD = 0.0088 KWD
24 jan 2025 1 KWD = 113.9438 SRD 1 SRD = 0.0088 KWD
25 jan 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
26 jan 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
27 jan 2025 1 KWD = 113.966 SRD 1 SRD = 0.0088 KWD
28 jan 2025 1 KWD = 113.8666 SRD 1 SRD = 0.0088 KWD
29 jan 2025 1 KWD = 113.826 SRD 1 SRD = 0.0088 KWD
30 jan 2025 1 KWD = 113.8302 SRD 1 SRD = 0.0088 KWD
31 jan 2025 1 KWD = 113.8109 SRD 1 SRD = 0.0088 KWD

Feb 2025

DatumKWD-SRDSRD-KWD
01 feb 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
02 feb 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
03 feb 2025 1 KWD = 113.6971 SRD 1 SRD = 0.0088 KWD
04 feb 2025 1 KWD = 113.7153 SRD 1 SRD = 0.0088 KWD
05 feb 2025 1 KWD = 113.8106 SRD 1 SRD = 0.0088 KWD
06 feb 2025 1 KWD = 113.7703 SRD 1 SRD = 0.0088 KWD
07 feb 2025 1 KWD = 113.7845 SRD 1 SRD = 0.0088 KWD
08 feb 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
09 feb 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
10 feb 2025 1 KWD = 113.6744 SRD 1 SRD = 0.0088 KWD
11 feb 2025 1 KWD = 113.8435 SRD 1 SRD = 0.0088 KWD
12 feb 2025 1 KWD = 113.8327 SRD 1 SRD = 0.0088 KWD
13 feb 2025 1 KWD = 113.98 SRD 1 SRD = 0.0088 KWD
14 feb 2025 1 KWD = 114.6262 SRD 1 SRD = 0.0087 KWD
15 feb 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
16 feb 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
17 feb 2025 1 KWD = 114.1899 SRD 1 SRD = 0.0088 KWD
18 feb 2025 1 KWD = 114.0319 SRD 1 SRD = 0.0088 KWD
19 feb 2025 1 KWD = 114.0342 SRD 1 SRD = 0.0088 KWD
20 feb 2025 1 KWD = 114.3435 SRD 1 SRD = 0.0087 KWD
21 feb 2025 1 KWD = 114.9839 SRD 1 SRD = 0.0087 KWD
22 feb 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
23 feb 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
24 feb 2025 1 KWD = 115.2767 SRD 1 SRD = 0.0087 KWD
25 feb 2025 1 KWD = 114.9342 SRD 1 SRD = 0.0087 KWD
26 feb 2025 1 KWD = 114.9182 SRD 1 SRD = 0.0087 KWD
27 feb 2025 1 KWD = 114.9092 SRD 1 SRD = 0.0087 KWD
28 feb 2025 1 KWD = 114.8426 SRD 1 SRD = 0.0087 KWD

Mar 2025

DatumKWD-SRDSRD-KWD
01 mrt 2025 1 KWD = 115.1345 SRD 1 SRD = 0.0087 KWD
02 mrt 2025 1 KWD = 114.1565 SRD 1 SRD = 0.0088 KWD
03 mrt 2025 1 KWD = 114.3455 SRD 1 SRD = 0.0087 KWD
04 mrt 2025 1 KWD = 115.2858 SRD 1 SRD = 0.0087 KWD
05 mrt 2025 1 KWD = 115.762 SRD 1 SRD = 0.0086 KWD
06 mrt 2025 1 KWD = 115.7754 SRD 1 SRD = 0.0086 KWD
07 mrt 2025 1 KWD = 116.0234 SRD 1 SRD = 0.0086 KWD
08 mrt 2025 1 KWD = 116.2507 SRD 1 SRD = 0.0086 KWD
09 mrt 2025 1 KWD = 116.2116 SRD 1 SRD = 0.0086 KWD
10 mrt 2025 1 KWD = 115.0355 SRD 1 SRD = 0.0087 KWD
11 mrt 2025 1 KWD = 116.3378 SRD 1 SRD = 0.0086 KWD
12 mrt 2025 1 KWD = 116.3697 SRD 1 SRD = 0.0086 KWD
13 mrt 2025 1 KWD = 117.4067 SRD 1 SRD = 0.0085 KWD
14 mrt 2025 1 KWD = 117.6235 SRD 1 SRD = 0.0085 KWD
15 mrt 2025 1 KWD = 117.8919 SRD 1 SRD = 0.0085 KWD
16 mrt 2025 1 KWD = 117.5347 SRD 1 SRD = 0.0085 KWD
17 mrt 2025 1 KWD = 117.9266 SRD 1 SRD = 0.0085 KWD
18 mrt 2025 1 KWD = 118.8347 SRD 1 SRD = 0.0084 KWD
19 mrt 2025 1 KWD = 118.2401 SRD 1 SRD = 0.0085 KWD
20 mrt 2025 1 KWD = 118.9664 SRD 1 SRD = 0.0084 KWD
21 mrt 2025 1 KWD = 118.6066 SRD 1 SRD = 0.0084 KWD
22 mrt 2025 1 KWD = 117.9614 SRD 1 SRD = 0.0085 KWD
23 mrt 2025 1 KWD = 118.6748 SRD 1 SRD = 0.0084 KWD
24 mrt 2025 1 KWD = 118.4046 SRD 1 SRD = 0.0084 KWD
25 mrt 2025 1 KWD = 118.9684 SRD 1 SRD = 0.0084 KWD
26 mrt 2025 1 KWD = 117.9016 SRD 1 SRD = 0.0085 KWD
27 mrt 2025 1 KWD = 117.9156 SRD 1 SRD = 0.0085 KWD
28 mrt 2025 1 KWD = 118.2229 SRD 1 SRD = 0.0085 KWD
29 mrt 2025 1 KWD = 118.8596 SRD 1 SRD = 0.0084 KWD
30 mrt 2025 1 KWD = 117.7843 SRD 1 SRD = 0.0085 KWD
31 mrt 2025 1 KWD = 118.5826 SRD 1 SRD = 0.0084 KWD

Apr 2025

DatumKWD-SRDSRD-KWD
01 apr 2025 1 KWD = 118.5827 SRD 1 SRD = 0.0084 KWD
02 apr 2025 1 KWD = 118.7053 SRD 1 SRD = 0.0084 KWD
03 apr 2025 1 KWD = 118.7733 SRD 1 SRD = 0.0084 KWD
04 apr 2025 1 KWD = 118.8507 SRD 1 SRD = 0.0084 KWD
05 apr 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD

KWD-SRD en SRD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats