currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-SLL en SLL-KWD wisselkoersen - 2025

KWD-SLL en SLL-KWD wisselkoersen - 2025

KWD-SLL en SLL-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SLL en SLL-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KWD = 68193,7506 SLL
1 SLL = 0 KWD
1J 2J 3J

Jan 2025

DatumKWD-SLLSLL-KWD
01 jan 2025 1 KWD = 68079.2923 SLL 1 SLL = 0 KWD
02 jan 2025 1 KWD = 67987.8649 SLL 1 SLL = 0 KWD
03 jan 2025 1 KWD = 67974.7029 SLL 1 SLL = 0 KWD
04 jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
05 jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
06 jan 2025 1 KWD = 68015.9987 SLL 1 SLL = 0 KWD
07 jan 2025 1 KWD = 68042.9913 SLL 1 SLL = 0 KWD
08 jan 2025 1 KWD = 68005.5412 SLL 1 SLL = 0 KWD
09 jan 2025 1 KWD = 68014.3821 SLL 1 SLL = 0 KWD
10 jan 2025 1 KWD = 67998.9545 SLL 1 SLL = 0 KWD
11 jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
12 jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
13 jan 2025 1 KWD = 68193.2263 SLL 1 SLL = 0 KWD
14 jan 2025 1 KWD = 67939.3357 SLL 1 SLL = 0 KWD
15 jan 2025 1 KWD = 67963.7439 SLL 1 SLL = 0 KWD
16 jan 2025 1 KWD = 67970.2116 SLL 1 SLL = 0 KWD
17 jan 2025 1 KWD = 67972.1903 SLL 1 SLL = 0 KWD
18 jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
19 jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
20 jan 2025 1 KWD = 67972.8332 SLL 1 SLL = 0 KWD
21 jan 2025 1 KWD = 68001.1274 SLL 1 SLL = 0 KWD
22 jan 2025 1 KWD = 68038.4634 SLL 1 SLL = 0 KWD
23 jan 2025 1 KWD = 68029.8802 SLL 1 SLL = 0 KWD
24 jan 2025 1 KWD = 68062.918 SLL 1 SLL = 0 KWD
25 jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
26 jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
27 jan 2025 1 KWD = 68076.1378 SLL 1 SLL = 0 KWD
28 jan 2025 1 KWD = 68016.7669 SLL 1 SLL = 0 KWD
29 jan 2025 1 KWD = 67992.4225 SLL 1 SLL = 0 KWD
30 jan 2025 1 KWD = 67994.9459 SLL 1 SLL = 0 KWD
31 jan 2025 1 KWD = 67983.3604 SLL 1 SLL = 0 KWD

Feb 2025

DatumKWD-SLLSLL-KWD
01 feb 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
02 feb 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
03 feb 2025 1 KWD = 67926.1026 SLL 1 SLL = 0 KWD
04 feb 2025 1 KWD = 67926.2432 SLL 1 SLL = 0 KWD
05 feb 2025 1 KWD = 67983.3425 SLL 1 SLL = 0 KWD
06 feb 2025 1 KWD = 67959.1469 SLL 1 SLL = 0 KWD
07 feb 2025 1 KWD = 67965.6968 SLL 1 SLL = 0 KWD
08 feb 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
09 feb 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
10 feb 2025 1 KWD = 67901.8767 SLL 1 SLL = 0 KWD
11 feb 2025 1 KWD = 67888.7451 SLL 1 SLL = 0 KWD
12 feb 2025 1 KWD = 67899.6888 SLL 1 SLL = 0 KWD
13 feb 2025 1 KWD = 67891.0673 SLL 1 SLL = 0 KWD
14 feb 2025 1 KWD = 67996.5699 SLL 1 SLL = 0 KWD
15 feb 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
16 feb 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
17 feb 2025 1 KWD = 67981.3188 SLL 1 SLL = 0 KWD
18 feb 2025 1 KWD = 67921.975 SLL 1 SLL = 0 KWD
19 feb 2025 1 KWD = 67895.3694 SLL 1 SLL = 0 KWD
20 feb 2025 1 KWD = 67888.6175 SLL 1 SLL = 0 KWD
21 feb 2025 1 KWD = 67943.7801 SLL 1 SLL = 0 KWD
22 feb 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
23 feb 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
24 feb 2025 1 KWD = 67972.1119 SLL 1 SLL = 0 KWD
25 feb 2025 1 KWD = 67983.3761 SLL 1 SLL = 0 KWD
26 feb 2025 1 KWD = 68003.1737 SLL 1 SLL = 0 KWD
27 feb 2025 1 KWD = 67971.6272 SLL 1 SLL = 0 KWD
28 feb 2025 1 KWD = 67936.1291 SLL 1 SLL = 0 KWD

Mar 2025

DatumKWD-SLLSLL-KWD
01 mrt 2025 1 KWD = 67927.5013 SLL 1 SLL = 0 KWD
02 mrt 2025 1 KWD = 67752.8229 SLL 1 SLL = 0 KWD
03 mrt 2025 1 KWD = 67829.0905 SLL 1 SLL = 0 KWD
04 mrt 2025 1 KWD = 67968.0499 SLL 1 SLL = 0 KWD
05 mrt 2025 1 KWD = 67987.8361 SLL 1 SLL = 0 KWD
06 mrt 2025 1 KWD = 68051.8549 SLL 1 SLL = 0 KWD
07 mrt 2025 1 KWD = 68053.9533 SLL 1 SLL = 0 KWD
08 mrt 2025 1 KWD = 68086.3422 SLL 1 SLL = 0 KWD
09 mrt 2025 1 KWD = 68062.8897 SLL 1 SLL = 0 KWD
10 mrt 2025 1 KWD = 67950.361 SLL 1 SLL = 0 KWD
11 mrt 2025 1 KWD = 68039.0035 SLL 1 SLL = 0 KWD
12 mrt 2025 1 KWD = 68067.2742 SLL 1 SLL = 0 KWD
13 mrt 2025 1 KWD = 68067.2636 SLL 1 SLL = 0 KWD
14 mrt 2025 1 KWD = 68048.2198 SLL 1 SLL = 0 KWD
15 mrt 2025 1 KWD = 68067.1461 SLL 1 SLL = 0 KWD
16 mrt 2025 1 KWD = 67906.5052 SLL 1 SLL = 0 KWD
17 mrt 2025 1 KWD = 68087.2291 SLL 1 SLL = 0 KWD
18 mrt 2025 1 KWD = 68099.3219 SLL 1 SLL = 0 KWD
19 mrt 2025 1 KWD = 68086.9704 SLL 1 SLL = 0 KWD
20 mrt 2025 1 KWD = 68045.7287 SLL 1 SLL = 0 KWD
21 mrt 2025 1 KWD = 68056.9394 SLL 1 SLL = 0 KWD
22 mrt 2025 1 KWD = 68053.982 SLL 1 SLL = 0 KWD
23 mrt 2025 1 KWD = 68049.9213 SLL 1 SLL = 0 KWD
24 mrt 2025 1 KWD = 67856.9796 SLL 1 SLL = 0 KWD
25 mrt 2025 1 KWD = 67967.9869 SLL 1 SLL = 0 KWD
26 mrt 2025 1 KWD = 68014.2445 SLL 1 SLL = 0 KWD
27 mrt 2025 1 KWD = 68014.4551 SLL 1 SLL = 0 KWD
28 mrt 2025 1 KWD = 68012.0875 SLL 1 SLL = 0 KWD
29 mrt 2025 1 KWD = 68018.5728 SLL 1 SLL = 0 KWD
30 mrt 2025 1 KWD = 67786.2835 SLL 1 SLL = 0 KWD
31 mrt 2025 1 KWD = 68034.2628 SLL 1 SLL = 0 KWD

Apr 2025

DatumKWD-SLLSLL-KWD
01 apr 2025 1 KWD = 68024.501 SLL 1 SLL = 0 KWD
02 apr 2025 1 KWD = 68020.8864 SLL 1 SLL = 0 KWD
03 apr 2025 1 KWD = 68011.2162 SLL 1 SLL = 0 KWD
04 apr 2025 1 KWD = 68186.9948 SLL 1 SLL = 0 KWD
05 apr 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
06 apr 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
07 apr 2025 1 KWD = 68131.4715 SLL 1 SLL = 0 KWD
08 apr 2025 1 KWD = 68112.9212 SLL 1 SLL = 0 KWD
09 apr 2025 1 KWD = 68169.0619 SLL 1 SLL = 0 KWD
10 apr 2025 1 KWD = 68175.1914 SLL 1 SLL = 0 KWD
11 apr 2025 1 KWD = 68290.6751 SLL 1 SLL = 0 KWD
12 apr 2025 1 KWD = 68429.3816 SLL 1 SLL = 0 KWD
13 apr 2025 1 KWD = 68306.3586 SLL 1 SLL = 0 KWD
14 apr 2025 1 KWD = 68313.4897 SLL 1 SLL = 0 KWD
15 apr 2025 1 KWD = 68351.3198 SLL 1 SLL = 0 KWD
16 apr 2025 1 KWD = 68345.3101 SLL 1 SLL = 0 KWD
17 apr 2025 1 KWD = 68380.211 SLL 1 SLL = 0 KWD
18 apr 2025 1 KWD = 68387.0573 SLL 1 SLL = 0 KWD
19 apr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
20 apr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
21 apr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
22 apr 2025 1 KWD = 68585.9922 SLL 1 SLL = 0 KWD
23 apr 2025 1 KWD = 68487.5754 SLL 1 SLL = 0 KWD
24 apr 2025 1 KWD = 68411.4194 SLL 1 SLL = 0 KWD
25 apr 2025 1 KWD = 68387.0898 SLL 1 SLL = 0 KWD
26 apr 2025 1 KWD = 68360.065 SLL 1 SLL = 0 KWD
27 apr 2025 1 KWD = 68360.1374 SLL 1 SLL = 0 KWD
28 apr 2025 1 KWD = 68362.4767 SLL 1 SLL = 0 KWD
29 apr 2025 1 KWD = 68453.9769 SLL 1 SLL = 0 KWD
30 apr 2025 1 KWD = 68431.6437 SLL 1 SLL = 0 KWD

May 2025

DatumKWD-SLLSLL-KWD
01 mei 2025 1 KWD = 68416.1499 SLL 1 SLL = 0 KWD
02 mei 2025 1 KWD = 68369.2464 SLL 1 SLL = 0 KWD
03 mei 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
04 mei 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
05 mei 2025 1 KWD = 68395.8638 SLL 1 SLL = 0 KWD
06 mei 2025 1 KWD = 68411.4006 SLL 1 SLL = 0 KWD
07 mei 2025 1 KWD = 68395.7529 SLL 1 SLL = 0 KWD
08 mei 2025 1 KWD = 68391.3409 SLL 1 SLL = 0 KWD
09 mei 2025 1 KWD = 68366.8174 SLL 1 SLL = 0 KWD
10 mei 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
11 mei 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
12 mei 2025 1 KWD = 68195.6138 SLL 1 SLL = 0 KWD
13 mei 2025 1 KWD = 68180.2769 SLL 1 SLL = 0 KWD
14 mei 2025 1 KWD = 68209.1014 SLL 1 SLL = 0 KWD
15 mei 2025 1 KWD = 68193.4283 SLL 1 SLL = 0 KWD
16 mei 2025 1 KWD = 68224.592 SLL 1 SLL = 0 KWD
17 mei 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
18 mei 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
19 mei 2025 1 KWD = 68259.5137 SLL 1 SLL = 0 KWD
20 mei 2025 1 KWD = 68284.6862 SLL 1 SLL = 0 KWD
21 mei 2025 1 KWD = 68346.9149 SLL 1 SLL = 0 KWD
22 mei 2025 1 KWD = 68326.9769 SLL 1 SLL = 0 KWD
23 mei 2025 1 KWD = 68358.1254 SLL 1 SLL = 0 KWD
24 mei 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
25 mei 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
26 mei 2025 1 KWD = 68420.4874 SLL 1 SLL = 0 KWD
27 mei 2025 1 KWD = 68382.4946 SLL 1 SLL = 0 KWD
28 mei 2025 1 KWD = 68306.9499 SLL 1 SLL = 0 KWD
29 mei 2025 1 KWD = 68282.9901 SLL 1 SLL = 0 KWD
30 mei 2025 1 KWD = 68340.1706 SLL 1 SLL = 0 KWD
31 mei 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD

Jun 2025

DatumKWD-SLLSLL-KWD
01 jun 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD
02 jun 2025 1 KWD = 68409.2838 SLL 1 SLL = 0 KWD
03 jun 2025 1 KWD = 68395.9834 SLL 1 SLL = 0 KWD
04 jun 2025 1 KWD = 68413.6008 SLL 1 SLL = 0 KWD
05 jun 2025 1 KWD = 68473.9914 SLL 1 SLL = 0 KWD
06 jun 2025 1 KWD = 68386.8234 SLL 1 SLL = 0 KWD
07 jun 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
08 jun 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
09 jun 2025 1 KWD = 68411.5021 SLL 1 SLL = 0 KWD
10 jun 2025 1 KWD = 68482.624 SLL 1 SLL = 0 KWD
11 jun 2025 1 KWD = 68465.1864 SLL 1 SLL = 0 KWD
12 jun 2025 1 KWD = 68565.8807 SLL 1 SLL = 0 KWD
13 jun 2025 1 KWD = 68500.9845 SLL 1 SLL = 0 KWD
14 jun 2025 1 KWD = 68478.4104 SLL 1 SLL = 0 KWD
15 jun 2025 1 KWD = 68478.4124 SLL 1 SLL = 0 KWD
16 jun 2025 1 KWD = 68549.6618 SLL 1 SLL = 0 KWD
17 jun 2025 1 KWD = 68507.5835 SLL 1 SLL = 0 KWD
18 jun 2025 1 KWD = 68460.2366 SLL 1 SLL = 0 KWD
19 jun 2025 1 KWD = 68451.6215 SLL 1 SLL = 0 KWD
20 jun 2025 1 KWD = 68485.301 SLL 1 SLL = 0 KWD
21 jun 2025 1 KWD = 68447.1993 SLL 1 SLL = 0 KWD
22 jun 2025 1 KWD = 68447.1993 SLL 1 SLL = 0 KWD
23 jun 2025 1 KWD = 68438.205 SLL 1 SLL = 0 KWD
24 jun 2025 1 KWD = 68583.7485 SLL 1 SLL = 0 KWD
25 jun 2025 1 KWD = 68563.646 SLL 1 SLL = 0 KWD
26 jun 2025 1 KWD = 68570.2745 SLL 1 SLL = 0 KWD
27 jun 2025 1 KWD = 68565.7585 SLL 1 SLL = 0 KWD
28 jun 2025 1 KWD = 68574.8379 SLL 1 SLL = 0 KWD
29 jun 2025 1 KWD = 68574.8379 SLL 1 SLL = 0 KWD
30 jun 2025 1 KWD = 68594.64 SLL 1 SLL = 0 KWD

Jul 2025

DatumKWD-SLLSLL-KWD
01 jul 2025 1 KWD = 68729.9034 SLL 1 SLL = 0 KWD
02 jul 2025 1 KWD = 68707.473 SLL 1 SLL = 0 KWD
03 jul 2025 1 KWD = 68720.789 SLL 1 SLL = 0 KWD
04 jul 2025 1 KWD = 68702.8301 SLL 1 SLL = 0 KWD
05 jul 2025 1 KWD = 68687.1145 SLL 1 SLL = 0 KWD

KWD-SLL en SLL-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats