currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-SDG en SDG-KWD wisselkoersen - 2026

KWD-SDG en SDG-KWD wisselkoersen - 2026

KWD-SDG en SDG-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SDG en SDG-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KWD = 1955,1461 SDG
1 SDG = 0,0005 KWD
1J 2J 3J

Jan 2026

DatumKWD-SDGSDG-KWD
01 jan 2026 1 KWD = 1954.8751 SDG 1 SDG = 0.0005 KWD
02 jan 2026 1 KWD = 1956.7534 SDG 1 SDG = 0.0005 KWD
03 jan 2026 1 KWD = 1957.2549 SDG 1 SDG = 0.0005 KWD
04 jan 2026 1 KWD = 1957.2549 SDG 1 SDG = 0.0005 KWD
05 jan 2026 1 KWD = 1957.3728 SDG 1 SDG = 0.0005 KWD
06 jan 2026 1 KWD = 1957.4244 SDG 1 SDG = 0.0005 KWD
07 jan 2026 1 KWD = 1955.0483 SDG 1 SDG = 0.0005 KWD
08 jan 2026 1 KWD = 1956.9793 SDG 1 SDG = 0.0005 KWD
09 jan 2026 1 KWD = 1955.5278 SDG 1 SDG = 0.0005 KWD
10 jan 2026 1 KWD = 1956.172 SDG 1 SDG = 0.0005 KWD
11 jan 2026 1 KWD = 1956.172 SDG 1 SDG = 0.0005 KWD
12 jan 2026 1 KWD = 1955.2148 SDG 1 SDG = 0.0005 KWD
13 jan 2026 1 KWD = 1953.5263 SDG 1 SDG = 0.0005 KWD
14 jan 2026 1 KWD = 1953.3272 SDG 1 SDG = 0.0005 KWD
15 jan 2026 1 KWD = 1952.3434 SDG 1 SDG = 0.0005 KWD
16 jan 2026 1 KWD = 1950.9183 SDG 1 SDG = 0.0005 KWD
17 jan 2026 1 KWD = 1953.0584 SDG 1 SDG = 0.0005 KWD
18 jan 2026 1 KWD = 1953.0584 SDG 1 SDG = 0.0005 KWD
19 jan 2026 1 KWD = 1952.6026 SDG 1 SDG = 0.0005 KWD
20 jan 2026 1 KWD = 1955.8752 SDG 1 SDG = 0.0005 KWD
21 jan 2026 1 KWD = 1957.6279 SDG 1 SDG = 0.0005 KWD
22 jan 2026 1 KWD = 1956.6129 SDG 1 SDG = 0.0005 KWD
23 jan 2026 1 KWD = 1958.3926 SDG 1 SDG = 0.0005 KWD
24 jan 2026 1 KWD = 1963.1077 SDG 1 SDG = 0.0005 KWD
25 jan 2026 1 KWD = 1963.1077 SDG 1 SDG = 0.0005 KWD
26 jan 2026 1 KWD = 1960.3027 SDG 1 SDG = 0.0005 KWD
27 jan 2026 1 KWD = 1962.2228 SDG 1 SDG = 0.0005 KWD
28 jan 2026 1 KWD = 1962.8873 SDG 1 SDG = 0.0005 KWD
29 jan 2026 1 KWD = 1961.5862 SDG 1 SDG = 0.0005 KWD
30 jan 2026 1 KWD = 1961.0128 SDG 1 SDG = 0.0005 KWD
31 jan 2026 1 KWD = 1959.8058 SDG 1 SDG = 0.0005 KWD

Feb 2026

DatumKWD-SDGSDG-KWD
01 feb 2026 1 KWD = 1959.8058 SDG 1 SDG = 0.0005 KWD
02 feb 2026 1 KWD = 1958.5707 SDG 1 SDG = 0.0005 KWD
03 feb 2026 1 KWD = 1956.7956 SDG 1 SDG = 0.0005 KWD
04 feb 2026 1 KWD = 1957.0029 SDG 1 SDG = 0.0005 KWD
05 feb 2026 1 KWD = 1956.8308 SDG 1 SDG = 0.0005 KWD
06 feb 2026 1 KWD = 1957.0845 SDG 1 SDG = 0.0005 KWD
07 feb 2026 1 KWD = 1957.955 SDG 1 SDG = 0.0005 KWD
08 feb 2026 1 KWD = 1957.955 SDG 1 SDG = 0.0005 KWD
09 feb 2026 1 KWD = 1957.8065 SDG 1 SDG = 0.0005 KWD
10 feb 2026 1 KWD = 1958.9675 SDG 1 SDG = 0.0005 KWD
11 feb 2026 1 KWD = 1960.0471 SDG 1 SDG = 0.0005 KWD
12 feb 2026 1 KWD = 1961.6347 SDG 1 SDG = 0.0005 KWD
13 feb 2026 1 KWD = 1961.0747 SDG 1 SDG = 0.0005 KWD
14 feb 2026 1 KWD = 1961.7833 SDG 1 SDG = 0.0005 KWD
15 feb 2026 1 KWD = 1961.7833 SDG 1 SDG = 0.0005 KWD
16 feb 2026 1 KWD = 1961.7038 SDG 1 SDG = 0.0005 KWD
17 feb 2026 1 KWD = 1963.0169 SDG 1 SDG = 0.0005 KWD
18 feb 2026 1 KWD = 1962.6046 SDG 1 SDG = 0.0005 KWD
19 feb 2026 1 KWD = 1960.6885 SDG 1 SDG = 0.0005 KWD
20 feb 2026 1 KWD = 1959.9847 SDG 1 SDG = 0.0005 KWD
21 feb 2026 1 KWD = 1961.4655 SDG 1 SDG = 0.0005 KWD
22 feb 2026 1 KWD = 1961.4655 SDG 1 SDG = 0.0005 KWD
23 feb 2026 1 KWD = 1960.6706 SDG 1 SDG = 0.0005 KWD
24 feb 2026 1 KWD = 1960.3574 SDG 1 SDG = 0.0005 KWD
25 feb 2026 1 KWD = 1960.9471 SDG 1 SDG = 0.0005 KWD
26 feb 2026 1 KWD = 1962.4198 SDG 1 SDG = 0.0005 KWD
27 feb 2026 1 KWD = 1961.985 SDG 1 SDG = 0.0005 KWD
28 feb 2026 1 KWD = 1962.2303 SDG 1 SDG = 0.0005 KWD

Mar 2026

DatumKWD-SDGSDG-KWD
01 mrt 2026 1 KWD = 1962.2303 SDG 1 SDG = 0.0005 KWD
02 mrt 2026 1 KWD = 1958.137 SDG 1 SDG = 0.0005 KWD
03 mrt 2026 1 KWD = 1956.7307 SDG 1 SDG = 0.0005 KWD
04 mrt 2026 1 KWD = 1955.3797 SDG 1 SDG = 0.0005 KWD
05 mrt 2026 1 KWD = 1955.9786 SDG 1 SDG = 0.0005 KWD
06 mrt 2026 1 KWD = 1954.5742 SDG 1 SDG = 0.0005 KWD
07 mrt 2026 1 KWD = 1956.0846 SDG 1 SDG = 0.0005 KWD
08 mrt 2026 1 KWD = 1956.0846 SDG 1 SDG = 0.0005 KWD
09 mrt 2026 1 KWD = 1953.1735 SDG 1 SDG = 0.0005 KWD
10 mrt 2026 1 KWD = 1958.4425 SDG 1 SDG = 0.0005 KWD
11 mrt 2026 1 KWD = 1959.376 SDG 1 SDG = 0.0005 KWD
12 mrt 2026 1 KWD = 1959.0555 SDG 1 SDG = 0.0005 KWD
13 mrt 2026 1 KWD = 1956.8888 SDG 1 SDG = 0.0005 KWD
14 mrt 2026 1 KWD = 1954.9125 SDG 1 SDG = 0.0005 KWD
15 mrt 2026 1 KWD = 1954.9125 SDG 1 SDG = 0.0005 KWD
16 mrt 2026 1 KWD = 1959.5038 SDG 1 SDG = 0.0005 KWD
17 mrt 2026 1 KWD = 1959.5114 SDG 1 SDG = 0.0005 KWD
18 mrt 2026 1 KWD = 1959.8239 SDG 1 SDG = 0.0005 KWD
19 mrt 2026 1 KWD = 1960.4032 SDG 1 SDG = 0.0005 KWD
20 mrt 2026 1 KWD = 1961.5012 SDG 1 SDG = 0.0005 KWD
21 mrt 2026 1 KWD = 1960.3983 SDG 1 SDG = 0.0005 KWD
22 mrt 2026 1 KWD = 1960.3983 SDG 1 SDG = 0.0005 KWD
23 mrt 2026 1 KWD = 1960.5248 SDG 1 SDG = 0.0005 KWD
24 mrt 2026 1 KWD = 1961.6174 SDG 1 SDG = 0.0005 KWD
25 mrt 2026 1 KWD = 1961.4906 SDG 1 SDG = 0.0005 KWD
26 mrt 2026 1 KWD = 1955.1731 SDG 1 SDG = 0.0005 KWD
27 mrt 2026 1 KWD = 1951.7437 SDG 1 SDG = 0.0005 KWD
28 mrt 2026 1 KWD = 1951.8676 SDG 1 SDG = 0.0005 KWD
29 mrt 2026 1 KWD = 1951.8676 SDG 1 SDG = 0.0005 KWD
30 mrt 2026 1 KWD = 1944.7967 SDG 1 SDG = 0.0005 KWD
31 mrt 2026 1 KWD = 1941.4043 SDG 1 SDG = 0.0005 KWD

Apr 2026

DatumKWD-SDGSDG-KWD
01 apr 2026 1 KWD = 1944.0385 SDG 1 SDG = 0.0005 KWD
02 apr 2026 1 KWD = 1942.7157 SDG 1 SDG = 0.0005 KWD
03 apr 2026 1 KWD = 1942.8488 SDG 1 SDG = 0.0005 KWD
04 apr 2026 1 KWD = 1942.847 SDG 1 SDG = 0.0005 KWD
05 apr 2026 1 KWD = 1942.847 SDG 1 SDG = 0.0005 KWD
06 apr 2026 1 KWD = 1942.841 SDG 1 SDG = 0.0005 KWD
07 apr 2026 1 KWD = 1940.2741 SDG 1 SDG = 0.0005 KWD
08 apr 2026 1 KWD = 1944.1659 SDG 1 SDG = 0.0005 KWD
09 apr 2026 1 KWD = 1944.8611 SDG 1 SDG = 0.0005 KWD
10 apr 2026 1 KWD = 1946.182 SDG 1 SDG = 0.0005 KWD
11 apr 2026 1 KWD = 1946.933 SDG 1 SDG = 0.0005 KWD
12 apr 2026 1 KWD = 1946.933 SDG 1 SDG = 0.0005 KWD
13 apr 2026 1 KWD = 1944.974 SDG 1 SDG = 0.0005 KWD
14 apr 2026 1 KWD = 1944.8578 SDG 1 SDG = 0.0005 KWD
15 apr 2026 1 KWD = 1945.4232 SDG 1 SDG = 0.0005 KWD
16 apr 2026 1 KWD = 1948.3892 SDG 1 SDG = 0.0005 KWD
17 apr 2026 1 KWD = 1948.9615 SDG 1 SDG = 0.0005 KWD
18 apr 2026 1 KWD = 1949.0216 SDG 1 SDG = 0.0005 KWD
19 apr 2026 1 KWD = 1949.0216 SDG 1 SDG = 0.0005 KWD
20 apr 2026 1 KWD = 1948.9567 SDG 1 SDG = 0.0005 KWD
21 apr 2026 1 KWD = 1951.6166 SDG 1 SDG = 0.0005 KWD
22 apr 2026 1 KWD = 1946.8493 SDG 1 SDG = 0.0005 KWD
23 apr 2026 1 KWD = 1949.4401 SDG 1 SDG = 0.0005 KWD
24 apr 2026 1 KWD = 1951.1517 SDG 1 SDG = 0.0005 KWD
25 apr 2026 1 KWD = 1951.2032 SDG 1 SDG = 0.0005 KWD
26 apr 2026 1 KWD = 1951.2032 SDG 1 SDG = 0.0005 KWD
27 apr 2026 1 KWD = 1951.2037 SDG 1 SDG = 0.0005 KWD
28 apr 2026 1 KWD = 1950.6949 SDG 1 SDG = 0.0005 KWD
29 apr 2026 1 KWD = 1950.7668 SDG 1 SDG = 0.0005 KWD
30 apr 2026 1 KWD = 1952.2365 SDG 1 SDG = 0.0005 KWD

KWD-SDG en SDG-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats