> KWD-SDG en SDG-KWD wisselkoersen - 2025

KWD-SDG en SDG-KWD wisselkoersen - 2025

KWD-SDG en SDG-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SDG en SDG-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 1953,2856 SDG

1 SDG = 0,0005 KWD

1J 2J 3J

KWD tegen SDGSDG tegen KWD

Jan 2025

Datum	KWD-SDG	SDG-KWD
01 jan 2025	1 KWD = 1952.8336 SDG	1 SDG = 0.0005 KWD
02 jan 2025	1 KWD = 1950.2113 SDG	1 SDG = 0.0005 KWD
03 jan 2025	1 KWD = 1949.8255 SDG	1 SDG = 0.0005 KWD
04 jan 2025	1 KWD = 1949.7449 SDG	1 SDG = 0.0005 KWD
05 jan 2025	1 KWD = 1949.7449 SDG	1 SDG = 0.0005 KWD
06 jan 2025	1 KWD = 1950.9269 SDG	1 SDG = 0.0005 KWD
07 jan 2025	1 KWD = 1950.1578 SDG	1 SDG = 0.0005 KWD
08 jan 2025	1 KWD = 1949.0833 SDG	1 SDG = 0.0005 KWD
09 jan 2025	1 KWD = 1949.3383 SDG	1 SDG = 0.0005 KWD
10 jan 2025	1 KWD = 1948.8954 SDG	1 SDG = 0.0005 KWD
11 jan 2025	1 KWD = 1948.1092 SDG	1 SDG = 0.0005 KWD
12 jan 2025	1 KWD = 1948.1092 SDG	1 SDG = 0.0005 KWD
13 jan 2025	1 KWD = 1954.4645 SDG	1 SDG = 0.0005 KWD
14 jan 2025	1 KWD = 1947.1877 SDG	1 SDG = 0.0005 KWD
15 jan 2025	1 KWD = 1947.8863 SDG	1 SDG = 0.0005 KWD
16 jan 2025	1 KWD = 1948.0735 SDG	1 SDG = 0.0005 KWD
17 jan 2025	1 KWD = 1948.1286 SDG	1 SDG = 0.0005 KWD
18 jan 2025	1 KWD = 1947.6937 SDG	1 SDG = 0.0005 KWD
19 jan 2025	1 KWD = 1947.6937 SDG	1 SDG = 0.0005 KWD
20 jan 2025	1 KWD = 1948.1468 SDG	1 SDG = 0.0005 KWD
21 jan 2025	1 KWD = 1948.9585 SDG	1 SDG = 0.0005 KWD
22 jan 2025	1 KWD = 1950.0288 SDG	1 SDG = 0.0005 KWD
23 jan 2025	1 KWD = 1949.7813 SDG	1 SDG = 0.0005 KWD
24 jan 2025	1 KWD = 1950.7287 SDG	1 SDG = 0.0005 KWD
25 jan 2025	1 KWD = 1950.8552 SDG	1 SDG = 0.0005 KWD
26 jan 2025	1 KWD = 1950.8552 SDG	1 SDG = 0.0005 KWD
27 jan 2025	1 KWD = 1951.1092 SDG	1 SDG = 0.0005 KWD
28 jan 2025	1 KWD = 1949.4081 SDG	1 SDG = 0.0005 KWD
29 jan 2025	1 KWD = 1948.7092 SDG	1 SDG = 0.0005 KWD
30 jan 2025	1 KWD = 1948.7802 SDG	1 SDG = 0.0005 KWD
31 jan 2025	1 KWD = 1948.45 SDG	1 SDG = 0.0005 KWD

Feb 2025

Datum	KWD-SDG	SDG-KWD
01 feb 2025	1 KWD = 1948.2617 SDG	1 SDG = 0.0005 KWD
02 feb 2025	1 KWD = 1948.2617 SDG	1 SDG = 0.0005 KWD
03 feb 2025	1 KWD = 1946.8066 SDG	1 SDG = 0.0005 KWD
04 feb 2025	1 KWD = 1946.8122 SDG	1 SDG = 0.0005 KWD
05 feb 2025	1 KWD = 1948.4492 SDG	1 SDG = 0.0005 KWD
06 feb 2025	1 KWD = 1947.722 SDG	1 SDG = 0.0005 KWD
07 feb 2025	1 KWD = 1947.9437 SDG	1 SDG = 0.0005 KWD
08 feb 2025	1 KWD = 1947.6949 SDG	1 SDG = 0.0005 KWD
09 feb 2025	1 KWD = 1947.6949 SDG	1 SDG = 0.0005 KWD
10 feb 2025	1 KWD = 1946.1127 SDG	1 SDG = 0.0005 KWD
11 feb 2025	1 KWD = 1945.7359 SDG	1 SDG = 0.0005 KWD
12 feb 2025	1 KWD = 1946.052 SDG	1 SDG = 0.0005 KWD
13 feb 2025	1 KWD = 1945.8038 SDG	1 SDG = 0.0005 KWD
14 feb 2025	1 KWD = 1948.8282 SDG	1 SDG = 0.0005 KWD
15 feb 2025	1 KWD = 1949.2695 SDG	1 SDG = 0.0005 KWD
16 feb 2025	1 KWD = 1949.2695 SDG	1 SDG = 0.0005 KWD
17 feb 2025	1 KWD = 1948.3901 SDG	1 SDG = 0.0005 KWD
18 feb 2025	1 KWD = 1946.6891 SDG	1 SDG = 0.0005 KWD
19 feb 2025	1 KWD = 1945.9264 SDG	1 SDG = 0.0005 KWD
20 feb 2025	1 KWD = 1945.0604 SDG	1 SDG = 0.0005 KWD
21 feb 2025	1 KWD = 1947.3136 SDG	1 SDG = 0.0005 KWD
22 feb 2025	1 KWD = 1947.1869 SDG	1 SDG = 0.0005 KWD
23 feb 2025	1 KWD = 1947.1869 SDG	1 SDG = 0.0005 KWD
24 feb 2025	1 KWD = 1948.125 SDG	1 SDG = 0.0005 KWD
25 feb 2025	1 KWD = 1948.4494 SDG	1 SDG = 0.0005 KWD
26 feb 2025	1 KWD = 1947.7412 SDG	1 SDG = 0.0005 KWD
27 feb 2025	1 KWD = 1948.1136 SDG	1 SDG = 0.0005 KWD
28 feb 2025	1 KWD = 1946.1802 SDG	1 SDG = 0.0005 KWD

Mar 2025

Datum	KWD-SDG	SDG-KWD
01 mrt 2025	1 KWD = 1946.8485 SDG	1 SDG = 0.0005 KWD
02 mrt 2025	1 KWD = 1935.3824 SDG	1 SDG = 0.0005 KWD
03 mrt 2025	1 KWD = 1937.4364 SDG	1 SDG = 0.0005 KWD
04 mrt 2025	1 KWD = 1948.0101 SDG	1 SDG = 0.0005 KWD
05 mrt 2025	1 KWD = 1948.5764 SDG	1 SDG = 0.0005 KWD
06 mrt 2025	1 KWD = 1950.4121 SDG	1 SDG = 0.0005 KWD
07 mrt 2025	1 KWD = 1950.4712 SDG	1 SDG = 0.0005 KWD
08 mrt 2025	1 KWD = 1950.4912 SDG	1 SDG = 0.0005 KWD
09 mrt 2025	1 KWD = 1950.7289 SDG	1 SDG = 0.0005 KWD
10 mrt 2025	1 KWD = 1940.7381 SDG	1 SDG = 0.0005 KWD
11 mrt 2025	1 KWD = 1950.1084 SDG	1 SDG = 0.0005 KWD
12 mrt 2025	1 KWD = 1950.8525 SDG	1 SDG = 0.0005 KWD
13 mrt 2025	1 KWD = 1950.8538 SDG	1 SDG = 0.0005 KWD
14 mrt 2025	1 KWD = 1950.2083 SDG	1 SDG = 0.0005 KWD
15 mrt 2025	1 KWD = 1950.8513 SDG	1 SDG = 0.0005 KWD
16 mrt 2025	1 KWD = 1939.9435 SDG	1 SDG = 0.0005 KWD
17 mrt 2025	1 KWD = 1951.4262 SDG	1 SDG = 0.0005 KWD
18 mrt 2025	1 KWD = 1951.5784 SDG	1 SDG = 0.0005 KWD
19 mrt 2025	1 KWD = 1951.1009 SDG	1 SDG = 0.0005 KWD
20 mrt 2025	1 KWD = 1949.351 SDG	1 SDG = 0.0005 KWD
21 mrt 2025	1 KWD = 1950.5328 SDG	1 SDG = 0.0005 KWD
22 mrt 2025	1 KWD = 1950.474 SDG	1 SDG = 0.0005 KWD
23 mrt 2025	1 KWD = 1943.8988 SDG	1 SDG = 0.0005 KWD
24 mrt 2025	1 KWD = 1938.0718 SDG	1 SDG = 0.0005 KWD
25 mrt 2025	1 KWD = 1948.0469 SDG	1 SDG = 0.0005 KWD
26 mrt 2025	1 KWD = 1947.723 SDG	1 SDG = 0.0005 KWD
27 mrt 2025	1 KWD = 1947.738 SDG	1 SDG = 0.0005 KWD
28 mrt 2025	1 KWD = 1947.6878 SDG	1 SDG = 0.0005 KWD
29 mrt 2025	1 KWD = 1947.9047 SDG	1 SDG = 0.0005 KWD
30 mrt 2025	1 KWD = 1936.3135 SDG	1 SDG = 0.0005 KWD
31 mrt 2025	1 KWD = 1948.2921 SDG	1 SDG = 0.0005 KWD

Apr 2025

Datum	KWD-SDG	SDG-KWD
01 apr 2025	1 KWD = 1947.9618 SDG	1 SDG = 0.0005 KWD
02 apr 2025	1 KWD = 1946.2798 SDG	1 SDG = 0.0005 KWD
03 apr 2025	1 KWD = 1945.9028 SDG	1 SDG = 0.0005 KWD
04 apr 2025	1 KWD = 1952.6738 SDG	1 SDG = 0.0005 KWD
05 apr 2025	1 KWD = 1951.0143 SDG	1 SDG = 0.0005 KWD
06 apr 2025	1 KWD = 1951.0143 SDG	1 SDG = 0.0005 KWD
07 apr 2025	1 KWD = 1951.0592 SDG	1 SDG = 0.0005 KWD
08 apr 2025	1 KWD = 1949.3242 SDG	1 SDG = 0.0005 KWD
09 apr 2025	1 KWD = 1952.1424 SDG	1 SDG = 0.0005 KWD
10 apr 2025	1 KWD = 1951.7728 SDG	1 SDG = 0.0005 KWD
11 apr 2025	1 KWD = 1955.0142 SDG	1 SDG = 0.0005 KWD
12 apr 2025	1 KWD = 1959.6124 SDG	1 SDG = 0.0005 KWD
13 apr 2025	1 KWD = 1951.5584 SDG	1 SDG = 0.0005 KWD
14 apr 2025	1 KWD = 1951.3767 SDG	1 SDG = 0.0005 KWD
15 apr 2025	1 KWD = 1957.371 SDG	1 SDG = 0.0005 KWD
16 apr 2025	1 KWD = 1957.3039 SDG	1 SDG = 0.0005 KWD
17 apr 2025	1 KWD = 1958.1783 SDG	1 SDG = 0.0005 KWD
18 apr 2025	1 KWD = 1958.3958 SDG	1 SDG = 0.0005 KWD
19 apr 2025	1 KWD = 1958.3964 SDG	1 SDG = 0.0005 KWD
20 apr 2025	1 KWD = 1958.3964 SDG	1 SDG = 0.0005 KWD
21 apr 2025	1 KWD = 1958.4054 SDG	1 SDG = 0.0005 KWD
22 apr 2025	1 KWD = 1964.0733 SDG	1 SDG = 0.0005 KWD
23 apr 2025	1 KWD = 1961.2639 SDG	1 SDG = 0.0005 KWD
24 apr 2025	1 KWD = 1959.0575 SDG	1 SDG = 0.0005 KWD
25 apr 2025	1 KWD = 1958.3893 SDG	1 SDG = 0.0005 KWD
26 apr 2025	1 KWD = 1957.629 SDG	1 SDG = 0.0005 KWD
27 apr 2025	1 KWD = 1957.6311 SDG	1 SDG = 0.0005 KWD
28 apr 2025	1 KWD = 1957.6784 SDG	1 SDG = 0.0005 KWD
29 apr 2025	1 KWD = 1960.3127 SDG	1 SDG = 0.0005 KWD
30 apr 2025	1 KWD = 1959.6654 SDG	1 SDG = 0.0005 KWD

May 2025

Datum	KWD-SDG	SDG-KWD
01 mei 2025	1 KWD = 1959.1933 SDG	1 SDG = 0.0005 KWD
02 mei 2025	1 KWD = 1957.977 SDG	1 SDG = 0.0005 KWD
03 mei 2025	1 KWD = 1958.3313 SDG	1 SDG = 0.0005 KWD
04 mei 2025	1 KWD = 1958.3313 SDG	1 SDG = 0.0005 KWD
05 mei 2025	1 KWD = 1958.6313 SDG	1 SDG = 0.0005 KWD
06 mei 2025	1 KWD = 1959.0806 SDG	1 SDG = 0.0005 KWD
07 mei 2025	1 KWD = 1958.6622 SDG	1 SDG = 0.0005 KWD
08 mei 2025	1 KWD = 1958.5167 SDG	1 SDG = 0.0005 KWD
09 mei 2025	1 KWD = 1957.8228 SDG	1 SDG = 0.0005 KWD
10 mei 2025	1 KWD = 1957.9234 SDG	1 SDG = 0.0005 KWD
11 mei 2025	1 KWD = 1957.9234 SDG	1 SDG = 0.0005 KWD
12 mei 2025	1 KWD = 1952.9171 SDG	1 SDG = 0.0005 KWD
13 mei 2025	1 KWD = 1952.4706 SDG	1 SDG = 0.0005 KWD
14 mei 2025	1 KWD = 1953.2807 SDG	1 SDG = 0.0005 KWD
15 mei 2025	1 KWD = 1952.7622 SDG	1 SDG = 0.0005 KWD
16 mei 2025	1 KWD = 1953.7213 SDG	1 SDG = 0.0005 KWD
17 mei 2025	1 KWD = 1953.5519 SDG	1 SDG = 0.0005 KWD
18 mei 2025	1 KWD = 1953.5519 SDG	1 SDG = 0.0005 KWD
19 mei 2025	1 KWD = 1954.7322 SDG	1 SDG = 0.0005 KWD
20 mei 2025	1 KWD = 1955.4408 SDG	1 SDG = 0.0005 KWD
21 mei 2025	1 KWD = 1957.2335 SDG	1 SDG = 0.0005 KWD
22 mei 2025	1 KWD = 1956.6629 SDG	1 SDG = 0.0005 KWD
23 mei 2025	1 KWD = 1957.5686 SDG	1 SDG = 0.0005 KWD
24 mei 2025	1 KWD = 1959.1606 SDG	1 SDG = 0.0005 KWD
25 mei 2025	1 KWD = 1959.1606 SDG	1 SDG = 0.0005 KWD
26 mei 2025	1 KWD = 1959.3532 SDG	1 SDG = 0.0005 KWD
27 mei 2025	1 KWD = 1958.2429 SDG	1 SDG = 0.0005 KWD
28 mei 2025	1 KWD = 1956.0832 SDG	1 SDG = 0.0005 KWD
29 mei 2025	1 KWD = 1955.3851 SDG	1 SDG = 0.0005 KWD
30 mei 2025	1 KWD = 1957.0559 SDG	1 SDG = 0.0005 KWD
31 mei 2025	1 KWD = 1956.8625 SDG	1 SDG = 0.0005 KWD

Jun 2025

Datum	KWD-SDG	SDG-KWD
01 jun 2025	1 KWD = 1956.8625 SDG	1 SDG = 0.0005 KWD
02 jun 2025	1 KWD = 1959.0346 SDG	1 SDG = 0.0005 KWD
03 jun 2025	1 KWD = 1958.7 SDG	1 SDG = 0.0005 KWD
04 jun 2025	1 KWD = 1959.1397 SDG	1 SDG = 0.0005 KWD
05 jun 2025	1 KWD = 1960.8841 SDG	1 SDG = 0.0005 KWD
06 jun 2025	1 KWD = 1956.7514 SDG	1 SDG = 0.0005 KWD
07 jun 2025	1 KWD = 1962.297 SDG	1 SDG = 0.0005 KWD
08 jun 2025	1 KWD = 1962.297 SDG	1 SDG = 0.0005 KWD
09 jun 2025	1 KWD = 1959.0992 SDG	1 SDG = 0.0005 KWD
10 jun 2025	1 KWD = 1961.1245 SDG	1 SDG = 0.0005 KWD
11 jun 2025	1 KWD = 1960.623 SDG	1 SDG = 0.0005 KWD
12 jun 2025	1 KWD = 1963.5224 SDG	1 SDG = 0.0005 KWD
13 jun 2025	1 KWD = 1961.6429 SDG	1 SDG = 0.0005 KWD
14 jun 2025	1 KWD = 1961.0163 SDG	1 SDG = 0.0005 KWD
15 jun 2025	1 KWD = 1961.0163 SDG	1 SDG = 0.0005 KWD
16 jun 2025	1 KWD = 1963.0464 SDG	1 SDG = 0.0005 KWD
17 jun 2025	1 KWD = 1961.847 SDG	1 SDG = 0.0005 KWD
18 jun 2025	1 KWD = 1960.487 SDG	1 SDG = 0.0005 KWD
19 jun 2025	1 KWD = 1960.2397 SDG	1 SDG = 0.0005 KWD
20 jun 2025	1 KWD = 1961.2165 SDG	1 SDG = 0.0005 KWD
21 jun 2025	1 KWD = 1960.1224 SDG	1 SDG = 0.0005 KWD
22 jun 2025	1 KWD = 1960.1224 SDG	1 SDG = 0.0005 KWD
23 jun 2025	1 KWD = 1959.8585 SDG	1 SDG = 0.0005 KWD
24 jun 2025	1 KWD = 1964.0261 SDG	1 SDG = 0.0005 KWD
25 jun 2025	1 KWD = 1963.4405 SDG	1 SDG = 0.0005 KWD
26 jun 2025	1 KWD = 1963.6241 SDG	1 SDG = 0.0005 KWD
27 jun 2025	1 KWD = 1963.5078 SDG	1 SDG = 0.0005 KWD
28 jun 2025	1 KWD = 1963.7776 SDG	1 SDG = 0.0005 KWD
29 jun 2025	1 KWD = 1963.7776 SDG	1 SDG = 0.0005 KWD
30 jun 2025	1 KWD = 1964.338 SDG	1 SDG = 0.0005 KWD

Jul 2025

Datum	KWD-SDG	SDG-KWD
01 jul 2025	1 KWD = 1968.2186 SDG	1 SDG = 0.0005 KWD
02 jul 2025	1 KWD = 1967.5748 SDG	1 SDG = 0.0005 KWD
03 jul 2025	1 KWD = 1967.9414 SDG	1 SDG = 0.0005 KWD
04 jul 2025	1 KWD = 1967.4287 SDG	1 SDG = 0.0005 KWD
05 jul 2025	1 KWD = 1966.9929 SDG	1 SDG = 0.0005 KWD

KWD-SDG en SDG-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws