currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-SBD en SBD-KWD wisselkoersen - 2026

KWD-SBD en SBD-KWD wisselkoersen - 2026

KWD-SBD en SBD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SBD en SBD-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KWD = 26,2421 SBD
1 SBD = 0,0381 KWD
1J 2J 3J

Jan 2026

DatumKWD-SBDSBD-KWD
01 jan 2026 1 KWD = 26.4449 SBD 1 SBD = 0.0378 KWD
02 jan 2026 1 KWD = 26.4698 SBD 1 SBD = 0.0378 KWD
03 jan 2026 1 KWD = 26.4983 SBD 1 SBD = 0.0377 KWD
04 jan 2026 1 KWD = 26.4983 SBD 1 SBD = 0.0377 KWD
05 jan 2026 1 KWD = 26.4999 SBD 1 SBD = 0.0377 KWD
06 jan 2026 1 KWD = 26.5441 SBD 1 SBD = 0.0377 KWD
07 jan 2026 1 KWD = 26.4475 SBD 1 SBD = 0.0378 KWD
08 jan 2026 1 KWD = 27.9608 SBD 1 SBD = 0.0358 KWD
09 jan 2026 1 KWD = 26.4212 SBD 1 SBD = 0.0378 KWD
10 jan 2026 1 KWD = 26.4406 SBD 1 SBD = 0.0378 KWD
11 jan 2026 1 KWD = 26.4406 SBD 1 SBD = 0.0378 KWD
12 jan 2026 1 KWD = 26.4277 SBD 1 SBD = 0.0378 KWD
13 jan 2026 1 KWD = 26.3847 SBD 1 SBD = 0.0379 KWD
14 jan 2026 1 KWD = 26.4019 SBD 1 SBD = 0.0379 KWD
15 jan 2026 1 KWD = 26.3677 SBD 1 SBD = 0.0379 KWD
16 jan 2026 1 KWD = 26.3916 SBD 1 SBD = 0.0379 KWD
17 jan 2026 1 KWD = 26.377 SBD 1 SBD = 0.0379 KWD
18 jan 2026 1 KWD = 26.377 SBD 1 SBD = 0.0379 KWD
19 jan 2026 1 KWD = 26.3711 SBD 1 SBD = 0.0379 KWD
20 jan 2026 1 KWD = 26.4157 SBD 1 SBD = 0.0379 KWD
21 jan 2026 1 KWD = 26.4604 SBD 1 SBD = 0.0378 KWD
22 jan 2026 1 KWD = 26.4466 SBD 1 SBD = 0.0378 KWD
23 jan 2026 1 KWD = 26.4493 SBD 1 SBD = 0.0378 KWD
24 jan 2026 1 KWD = 26.5128 SBD 1 SBD = 0.0377 KWD
25 jan 2026 1 KWD = 26.5128 SBD 1 SBD = 0.0377 KWD
26 jan 2026 1 KWD = 26.4751 SBD 1 SBD = 0.0378 KWD
27 jan 2026 1 KWD = 26.3619 SBD 1 SBD = 0.0379 KWD
28 jan 2026 1 KWD = 26.3598 SBD 1 SBD = 0.0379 KWD
29 jan 2026 1 KWD = 26.3426 SBD 1 SBD = 0.038 KWD
30 jan 2026 1 KWD = 26.271 SBD 1 SBD = 0.0381 KWD
31 jan 2026 1 KWD = 26.2336 SBD 1 SBD = 0.0381 KWD

Feb 2026

DatumKWD-SBDSBD-KWD
01 feb 2026 1 KWD = 26.2336 SBD 1 SBD = 0.0381 KWD
02 feb 2026 1 KWD = 26.2174 SBD 1 SBD = 0.0381 KWD
03 feb 2026 1 KWD = 26.2146 SBD 1 SBD = 0.0381 KWD
04 feb 2026 1 KWD = 26.2172 SBD 1 SBD = 0.0381 KWD
05 feb 2026 1 KWD = 26.2368 SBD 1 SBD = 0.0381 KWD
06 feb 2026 1 KWD = 26.2182 SBD 1 SBD = 0.0381 KWD
07 feb 2026 1 KWD = 26.2301 SBD 1 SBD = 0.0381 KWD
08 feb 2026 1 KWD = 26.2301 SBD 1 SBD = 0.0381 KWD
09 feb 2026 1 KWD = 26.2284 SBD 1 SBD = 0.0381 KWD
10 feb 2026 1 KWD = 26.2332 SBD 1 SBD = 0.0381 KWD
11 feb 2026 1 KWD = 26.2583 SBD 1 SBD = 0.0381 KWD
12 feb 2026 1 KWD = 26.2479 SBD 1 SBD = 0.0381 KWD
13 feb 2026 1 KWD = 26.2085 SBD 1 SBD = 0.0382 KWD
14 feb 2026 1 KWD = 26.2391 SBD 1 SBD = 0.0381 KWD
15 feb 2026 1 KWD = 26.2391 SBD 1 SBD = 0.0381 KWD
16 feb 2026 1 KWD = 26.2383 SBD 1 SBD = 0.0381 KWD
17 feb 2026 1 KWD = 26.2555 SBD 1 SBD = 0.0381 KWD
18 feb 2026 1 KWD = 26.2714 SBD 1 SBD = 0.0381 KWD
19 feb 2026 1 KWD = 26.2246 SBD 1 SBD = 0.0381 KWD
20 feb 2026 1 KWD = 26.2363 SBD 1 SBD = 0.0381 KWD
21 feb 2026 1 KWD = 26.2348 SBD 1 SBD = 0.0381 KWD
22 feb 2026 1 KWD = 26.2348 SBD 1 SBD = 0.0381 KWD
23 feb 2026 1 KWD = 26.2246 SBD 1 SBD = 0.0381 KWD
24 feb 2026 1 KWD = 26.2203 SBD 1 SBD = 0.0381 KWD
25 feb 2026 1 KWD = 26.228 SBD 1 SBD = 0.0381 KWD
26 feb 2026 1 KWD = 26.2584 SBD 1 SBD = 0.0381 KWD
27 feb 2026 1 KWD = 26.2525 SBD 1 SBD = 0.0381 KWD
28 feb 2026 1 KWD = 26.2451 SBD 1 SBD = 0.0381 KWD

Mar 2026

DatumKWD-SBDSBD-KWD
01 mrt 2026 1 KWD = 26.2451 SBD 1 SBD = 0.0381 KWD
02 mrt 2026 1 KWD = 26.1904 SBD 1 SBD = 0.0382 KWD
03 mrt 2026 1 KWD = 26.193 SBD 1 SBD = 0.0382 KWD
04 mrt 2026 1 KWD = 26.1539 SBD 1 SBD = 0.0382 KWD
05 mrt 2026 1 KWD = 26.1825 SBD 1 SBD = 0.0382 KWD
06 mrt 2026 1 KWD = 26.1638 SBD 1 SBD = 0.0382 KWD
07 mrt 2026 1 KWD = 26.1629 SBD 1 SBD = 0.0382 KWD
08 mrt 2026 1 KWD = 26.1629 SBD 1 SBD = 0.0382 KWD
09 mrt 2026 1 KWD = 26.1242 SBD 1 SBD = 0.0383 KWD
10 mrt 2026 1 KWD = 26.2383 SBD 1 SBD = 0.0381 KWD
11 mrt 2026 1 KWD = 26.25 SBD 1 SBD = 0.0381 KWD
12 mrt 2026 1 KWD = 26.2246 SBD 1 SBD = 0.0381 KWD
13 mrt 2026 1 KWD = 26.2166 SBD 1 SBD = 0.0381 KWD
14 mrt 2026 1 KWD = 26.1903 SBD 1 SBD = 0.0382 KWD
15 mrt 2026 1 KWD = 26.1903 SBD 1 SBD = 0.0382 KWD
16 mrt 2026 1 KWD = 26.2519 SBD 1 SBD = 0.0381 KWD
17 mrt 2026 1 KWD = 26.2518 SBD 1 SBD = 0.0381 KWD
18 mrt 2026 1 KWD = 26.2348 SBD 1 SBD = 0.0381 KWD
19 mrt 2026 1 KWD = 26.2428 SBD 1 SBD = 0.0381 KWD
20 mrt 2026 1 KWD = 26.2684 SBD 1 SBD = 0.0381 KWD
21 mrt 2026 1 KWD = 26.2636 SBD 1 SBD = 0.0381 KWD
22 mrt 2026 1 KWD = 26.2636 SBD 1 SBD = 0.0381 KWD
23 mrt 2026 1 KWD = 26.2654 SBD 1 SBD = 0.0381 KWD
24 mrt 2026 1 KWD = 26.2802 SBD 1 SBD = 0.0381 KWD
25 mrt 2026 1 KWD = 26.2467 SBD 1 SBD = 0.0381 KWD
26 mrt 2026 1 KWD = 26.1624 SBD 1 SBD = 0.0382 KWD
27 mrt 2026 1 KWD = 26.1162 SBD 1 SBD = 0.0383 KWD
28 mrt 2026 1 KWD = 26.1181 SBD 1 SBD = 0.0383 KWD
29 mrt 2026 1 KWD = 26.1181 SBD 1 SBD = 0.0383 KWD
30 mrt 2026 1 KWD = 26.0235 SBD 1 SBD = 0.0384 KWD
31 mrt 2026 1 KWD = 25.9781 SBD 1 SBD = 0.0385 KWD

Apr 2026

DatumKWD-SBDSBD-KWD
01 apr 2026 1 KWD = 26.0134 SBD 1 SBD = 0.0384 KWD
02 apr 2026 1 KWD = 25.892 SBD 1 SBD = 0.0386 KWD
03 apr 2026 1 KWD = 25.9869 SBD 1 SBD = 0.0385 KWD
04 apr 2026 1 KWD = 25.9868 SBD 1 SBD = 0.0385 KWD
05 apr 2026 1 KWD = 25.9868 SBD 1 SBD = 0.0385 KWD
06 apr 2026 1 KWD = 25.9868 SBD 1 SBD = 0.0385 KWD
07 apr 2026 1 KWD = 25.9733 SBD 1 SBD = 0.0385 KWD
08 apr 2026 1 KWD = 26.0363 SBD 1 SBD = 0.0384 KWD
09 apr 2026 1 KWD = 26.0453 SBD 1 SBD = 0.0384 KWD
10 apr 2026 1 KWD = 26.0633 SBD 1 SBD = 0.0384 KWD
11 apr 2026 1 KWD = 26.1043 SBD 1 SBD = 0.0383 KWD
12 apr 2026 1 KWD = 26.1043 SBD 1 SBD = 0.0383 KWD
13 apr 2026 1 KWD = 26.078 SBD 1 SBD = 0.0383 KWD
14 apr 2026 1 KWD = 26.0455 SBD 1 SBD = 0.0384 KWD
15 apr 2026 1 KWD = 26.0529 SBD 1 SBD = 0.0384 KWD
16 apr 2026 1 KWD = 26.0928 SBD 1 SBD = 0.0383 KWD
17 apr 2026 1 KWD = 26.0583 SBD 1 SBD = 0.0384 KWD
18 apr 2026 1 KWD = 26.0593 SBD 1 SBD = 0.0384 KWD
19 apr 2026 1 KWD = 26.0593 SBD 1 SBD = 0.0384 KWD
20 apr 2026 1 KWD = 26.0584 SBD 1 SBD = 0.0384 KWD
21 apr 2026 1 KWD = 26.104 SBD 1 SBD = 0.0383 KWD
22 apr 2026 1 KWD = 26.0838 SBD 1 SBD = 0.0383 KWD
23 apr 2026 1 KWD = 26.1295 SBD 1 SBD = 0.0383 KWD
24 apr 2026 1 KWD = 26.1505 SBD 1 SBD = 0.0382 KWD
25 apr 2026 1 KWD = 26.1414 SBD 1 SBD = 0.0383 KWD
26 apr 2026 1 KWD = 26.1414 SBD 1 SBD = 0.0383 KWD
27 apr 2026 1 KWD = 26.1415 SBD 1 SBD = 0.0383 KWD
28 apr 2026 1 KWD = 26.1453 SBD 1 SBD = 0.0382 KWD
29 apr 2026 1 KWD = 26.0735 SBD 1 SBD = 0.0384 KWD
30 apr 2026 1 KWD = 26.1343 SBD 1 SBD = 0.0383 KWD

KWD-SBD en SBD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats