> KWD-SBD en SBD-KWD wisselkoersen - 2025

KWD-SBD en SBD-KWD wisselkoersen - 2025

KWD-SBD en SBD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SBD en SBD-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 27,3184 SBD

1 SBD = 0,0366 KWD

1J 2J 3J

KWD tegen SBDSBD tegen KWD

Jan 2025

Datum	KWD-SBD	SBD-KWD
01 jan 2025	1 KWD = 27.2179 SBD	1 SBD = 0.0367 KWD
02 jan 2025	1 KWD = 27.1814 SBD	1 SBD = 0.0368 KWD
03 jan 2025	1 KWD = 27.1761 SBD	1 SBD = 0.0368 KWD
04 jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
05 jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
06 jan 2025	1 KWD = 27.1926 SBD	1 SBD = 0.0368 KWD
07 jan 2025	1 KWD = 27.2164 SBD	1 SBD = 0.0367 KWD
08 jan 2025	1 KWD = 27.2014 SBD	1 SBD = 0.0368 KWD
09 jan 2025	1 KWD = 27.3501 SBD	1 SBD = 0.0366 KWD
10 jan 2025	1 KWD = 27.367 SBD	1 SBD = 0.0365 KWD
11 jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
12 jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
13 jan 2025	1 KWD = 27.4452 SBD	1 SBD = 0.0364 KWD
14 jan 2025	1 KWD = 27.3552 SBD	1 SBD = 0.0366 KWD
15 jan 2025	1 KWD = 27.4687 SBD	1 SBD = 0.0364 KWD
16 jan 2025	1 KWD = 27.4481 SBD	1 SBD = 0.0364 KWD
17 jan 2025	1 KWD = 27.4489 SBD	1 SBD = 0.0364 KWD
18 jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
19 jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
20 jan 2025	1 KWD = 27.4491 SBD	1 SBD = 0.0364 KWD
21 jan 2025	1 KWD = 27.4606 SBD	1 SBD = 0.0364 KWD
22 jan 2025	1 KWD = 27.4756 SBD	1 SBD = 0.0364 KWD
23 jan 2025	1 KWD = 27.494 SBD	1 SBD = 0.0364 KWD
24 jan 2025	1 KWD = 27.4159 SBD	1 SBD = 0.0365 KWD
25 jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
26 jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
27 jan 2025	1 KWD = 27.398 SBD	1 SBD = 0.0365 KWD
28 jan 2025	1 KWD = 27.3511 SBD	1 SBD = 0.0366 KWD
29 jan 2025	1 KWD = 27.3643 SBD	1 SBD = 0.0365 KWD
30 jan 2025	1 KWD = 27.3654 SBD	1 SBD = 0.0365 KWD
31 jan 2025	1 KWD = 27.407 SBD	1 SBD = 0.0365 KWD

Feb 2025

Datum	KWD-SBD	SBD-KWD
01 feb 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
02 feb 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
03 feb 2025	1 KWD = 27.3839 SBD	1 SBD = 0.0365 KWD
04 feb 2025	1 KWD = 27.4536 SBD	1 SBD = 0.0364 KWD
05 feb 2025	1 KWD = 27.4766 SBD	1 SBD = 0.0364 KWD
06 feb 2025	1 KWD = 27.3509 SBD	1 SBD = 0.0366 KWD
07 feb 2025	1 KWD = 27.3658 SBD	1 SBD = 0.0365 KWD
08 feb 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
09 feb 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
10 feb 2025	1 KWD = 27.3518 SBD	1 SBD = 0.0366 KWD
11 feb 2025	1 KWD = 27.3688 SBD	1 SBD = 0.0365 KWD
12 feb 2025	1 KWD = 27.3515 SBD	1 SBD = 0.0366 KWD
13 feb 2025	1 KWD = 27.348 SBD	1 SBD = 0.0366 KWD
14 feb 2025	1 KWD = 27.3684 SBD	1 SBD = 0.0365 KWD
15 feb 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
16 feb 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
17 feb 2025	1 KWD = 27.3381 SBD	1 SBD = 0.0366 KWD
18 feb 2025	1 KWD = 27.3143 SBD	1 SBD = 0.0366 KWD
19 feb 2025	1 KWD = 27.2688 SBD	1 SBD = 0.0367 KWD
20 feb 2025	1 KWD = 27.6428 SBD	1 SBD = 0.0362 KWD
21 feb 2025	1 KWD = 27.3118 SBD	1 SBD = 0.0366 KWD
22 feb 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
23 feb 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
24 feb 2025	1 KWD = 27.335 SBD	1 SBD = 0.0366 KWD
25 feb 2025	1 KWD = 27.3626 SBD	1 SBD = 0.0365 KWD
26 feb 2025	1 KWD = 27.5934 SBD	1 SBD = 0.0362 KWD
27 feb 2025	1 KWD = 27.2995 SBD	1 SBD = 0.0366 KWD
28 feb 2025	1 KWD = 27.6483 SBD	1 SBD = 0.0362 KWD

Mar 2025

Datum	KWD-SBD	SBD-KWD
01 mrt 2025	1 KWD = 27.3165 SBD	1 SBD = 0.0366 KWD
02 mrt 2025	1 KWD = 27.243 SBD	1 SBD = 0.0367 KWD
03 mrt 2025	1 KWD = 27.2736 SBD	1 SBD = 0.0367 KWD
04 mrt 2025	1 KWD = 27.3328 SBD	1 SBD = 0.0366 KWD
05 mrt 2025	1 KWD = 27.3525 SBD	1 SBD = 0.0366 KWD
06 mrt 2025	1 KWD = 27.4014 SBD	1 SBD = 0.0365 KWD
07 mrt 2025	1 KWD = 27.4023 SBD	1 SBD = 0.0365 KWD
08 mrt 2025	1 KWD = 27.672 SBD	1 SBD = 0.0361 KWD
09 mrt 2025	1 KWD = 27.3014 SBD	1 SBD = 0.0366 KWD
10 mrt 2025	1 KWD = 27.2534 SBD	1 SBD = 0.0367 KWD
11 mrt 2025	1 KWD = 27.6538 SBD	1 SBD = 0.0362 KWD
12 mrt 2025	1 KWD = 27.3379 SBD	1 SBD = 0.0366 KWD
13 mrt 2025	1 KWD = 27.3027 SBD	1 SBD = 0.0366 KWD
14 mrt 2025	1 KWD = 27.6576 SBD	1 SBD = 0.0362 KWD
15 mrt 2025	1 KWD = 27.3026 SBD	1 SBD = 0.0366 KWD
16 mrt 2025	1 KWD = 27.5253 SBD	1 SBD = 0.0363 KWD
17 mrt 2025	1 KWD = 27.3107 SBD	1 SBD = 0.0366 KWD
18 mrt 2025	1 KWD = 27.6783 SBD	1 SBD = 0.0361 KWD
19 mrt 2025	1 KWD = 27.643 SBD	1 SBD = 0.0362 KWD
20 mrt 2025	1 KWD = 27.6348 SBD	1 SBD = 0.0362 KWD
21 mrt 2025	1 KWD = 27.5859 SBD	1 SBD = 0.0363 KWD
22 mrt 2025	1 KWD = 27.3325 SBD	1 SBD = 0.0366 KWD
23 mrt 2025	1 KWD = 27.328 SBD	1 SBD = 0.0366 KWD
24 mrt 2025	1 KWD = 27.2505 SBD	1 SBD = 0.0367 KWD
25 mrt 2025	1 KWD = 27.6034 SBD	1 SBD = 0.0362 KWD
26 mrt 2025	1 KWD = 27.3166 SBD	1 SBD = 0.0366 KWD
27 mrt 2025	1 KWD = 27.2937 SBD	1 SBD = 0.0366 KWD
28 mrt 2025	1 KWD = 27.0526 SBD	1 SBD = 0.037 KWD
29 mrt 2025	1 KWD = 27.5652 SBD	1 SBD = 0.0363 KWD
30 mrt 2025	1 KWD = 27.4765 SBD	1 SBD = 0.0364 KWD
31 mrt 2025	1 KWD = 27.0614 SBD	1 SBD = 0.037 KWD

Apr 2025

Datum	KWD-SBD	SBD-KWD
01 apr 2025	1 KWD = 27.5735 SBD	1 SBD = 0.0363 KWD
02 apr 2025	1 KWD = 27.2845 SBD	1 SBD = 0.0367 KWD
03 apr 2025	1 KWD = 27.5669 SBD	1 SBD = 0.0363 KWD
04 apr 2025	1 KWD = 27.0424 SBD	1 SBD = 0.037 KWD
05 apr 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
06 apr 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
07 apr 2025	1 KWD = 27.0204 SBD	1 SBD = 0.037 KWD
08 apr 2025	1 KWD = 27.6117 SBD	1 SBD = 0.0362 KWD
09 apr 2025	1 KWD = 27.0578 SBD	1 SBD = 0.037 KWD
10 apr 2025	1 KWD = 27.5853 SBD	1 SBD = 0.0363 KWD
11 apr 2025	1 KWD = 27.6812 SBD	1 SBD = 0.0361 KWD
12 apr 2025	1 KWD = 27.2626 SBD	1 SBD = 0.0367 KWD
13 apr 2025	1 KWD = 27.4066 SBD	1 SBD = 0.0365 KWD
14 apr 2025	1 KWD = 27.4095 SBD	1 SBD = 0.0365 KWD
15 apr 2025	1 KWD = 27.2771 SBD	1 SBD = 0.0367 KWD
16 apr 2025	1 KWD = 27.7033 SBD	1 SBD = 0.0361 KWD
17 apr 2025	1 KWD = 27.2887 SBD	1 SBD = 0.0366 KWD
18 apr 2025	1 KWD = 27.2914 SBD	1 SBD = 0.0366 KWD
19 apr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
20 apr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
21 apr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
22 apr 2025	1 KWD = 27.2348 SBD	1 SBD = 0.0367 KWD
23 apr 2025	1 KWD = 27.2291 SBD	1 SBD = 0.0367 KWD
24 apr 2025	1 KWD = 27.1988 SBD	1 SBD = 0.0368 KWD
25 apr 2025	1 KWD = 27.1665 SBD	1 SBD = 0.0368 KWD
26 apr 2025	1 KWD = 27.2349 SBD	1 SBD = 0.0367 KWD
27 apr 2025	1 KWD = 27.2349 SBD	1 SBD = 0.0367 KWD
28 apr 2025	1 KWD = 27.2358 SBD	1 SBD = 0.0367 KWD
29 apr 2025	1 KWD = 27.2723 SBD	1 SBD = 0.0367 KWD
30 apr 2025	1 KWD = 27.2862 SBD	1 SBD = 0.0366 KWD

May 2025

Datum	KWD-SBD	SBD-KWD
01 mei 2025	1 KWD = 27.28 SBD	1 SBD = 0.0367 KWD
02 mei 2025	1 KWD = 27.2613 SBD	1 SBD = 0.0367 KWD
03 mei 2025	1 KWD = 27.1994 SBD	1 SBD = 0.0368 KWD
04 mei 2025	1 KWD = 27.1994 SBD	1 SBD = 0.0368 KWD
05 mei 2025	1 KWD = 27.2039 SBD	1 SBD = 0.0368 KWD
06 mei 2025	1 KWD = 27.3011 SBD	1 SBD = 0.0366 KWD
07 mei 2025	1 KWD = 27.2606 SBD	1 SBD = 0.0367 KWD
08 mei 2025	1 KWD = 27.236 SBD	1 SBD = 0.0367 KWD
09 mei 2025	1 KWD = 27.2263 SBD	1 SBD = 0.0367 KWD
10 mei 2025	1 KWD = 27.205 SBD	1 SBD = 0.0368 KWD
11 mei 2025	1 KWD = 27.205 SBD	1 SBD = 0.0368 KWD
12 mei 2025	1 KWD = 27.1354 SBD	1 SBD = 0.0369 KWD
13 mei 2025	1 KWD = 27.152 SBD	1 SBD = 0.0368 KWD
14 mei 2025	1 KWD = 27.1976 SBD	1 SBD = 0.0368 KWD
15 mei 2025	1 KWD = 27.1686 SBD	1 SBD = 0.0368 KWD
16 mei 2025	1 KWD = 27.1811 SBD	1 SBD = 0.0368 KWD
17 mei 2025	1 KWD = 27.133 SBD	1 SBD = 0.0369 KWD
18 mei 2025	1 KWD = 27.133 SBD	1 SBD = 0.0369 KWD
19 mei 2025	1 KWD = 27.1496 SBD	1 SBD = 0.0368 KWD
20 mei 2025	1 KWD = 27.1596 SBD	1 SBD = 0.0368 KWD
21 mei 2025	1 KWD = 27.1736 SBD	1 SBD = 0.0368 KWD
22 mei 2025	1 KWD = 27.2101 SBD	1 SBD = 0.0368 KWD
23 mei 2025	1 KWD = 27.2225 SBD	1 SBD = 0.0367 KWD
24 mei 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD
25 mei 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD
26 mei 2025	1 KWD = 27.2474 SBD	1 SBD = 0.0367 KWD
27 mei 2025	1 KWD = 27.2322 SBD	1 SBD = 0.0367 KWD
28 mei 2025	1 KWD = 27.2021 SBD	1 SBD = 0.0368 KWD
29 mei 2025	1 KWD = 27.1926 SBD	1 SBD = 0.0368 KWD
30 mei 2025	1 KWD = 27.2154 SBD	1 SBD = 0.0367 KWD
31 mei 2025	1 KWD = 27.2127 SBD	1 SBD = 0.0367 KWD

Jun 2025

Datum	KWD-SBD	SBD-KWD
01 jun 2025	1 KWD = 27.2127 SBD	1 SBD = 0.0367 KWD
02 jun 2025	1 KWD = 27.2429 SBD	1 SBD = 0.0367 KWD
03 jun 2025	1 KWD = 27.2376 SBD	1 SBD = 0.0367 KWD
04 jun 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD
05 jun 2025	1 KWD = 27.2464 SBD	1 SBD = 0.0367 KWD
06 jun 2025	1 KWD = 27.2002 SBD	1 SBD = 0.0368 KWD
07 jun 2025	1 KWD = 27.2772 SBD	1 SBD = 0.0367 KWD
08 jun 2025	1 KWD = 27.2772 SBD	1 SBD = 0.0367 KWD
09 jun 2025	1 KWD = 27.2328 SBD	1 SBD = 0.0367 KWD
10 jun 2025	1 KWD = 27.2839 SBD	1 SBD = 0.0367 KWD
11 jun 2025	1 KWD = 27.2541 SBD	1 SBD = 0.0367 KWD
12 jun 2025	1 KWD = 27.2827 SBD	1 SBD = 0.0367 KWD
13 jun 2025	1 KWD = 27.2684 SBD	1 SBD = 0.0367 KWD
14 jun 2025	1 KWD = 27.2594 SBD	1 SBD = 0.0367 KWD
15 jun 2025	1 KWD = 27.2594 SBD	1 SBD = 0.0367 KWD
16 jun 2025	1 KWD = 27.2878 SBD	1 SBD = 0.0366 KWD
17 jun 2025	1 KWD = 27.271 SBD	1 SBD = 0.0367 KWD
18 jun 2025	1 KWD = 27.2749 SBD	1 SBD = 0.0367 KWD
19 jun 2025	1 KWD = 27.2715 SBD	1 SBD = 0.0367 KWD
20 jun 2025	1 KWD = 27.2394 SBD	1 SBD = 0.0367 KWD
21 jun 2025	1 KWD = 27.2242 SBD	1 SBD = 0.0367 KWD
22 jun 2025	1 KWD = 27.2242 SBD	1 SBD = 0.0367 KWD
23 jun 2025	1 KWD = 27.2207 SBD	1 SBD = 0.0367 KWD
24 jun 2025	1 KWD = 27.2786 SBD	1 SBD = 0.0367 KWD
25 jun 2025	1 KWD = 27.2933 SBD	1 SBD = 0.0366 KWD
26 jun 2025	1 KWD = 27.296 SBD	1 SBD = 0.0366 KWD
27 jun 2025	1 KWD = 27.294 SBD	1 SBD = 0.0366 KWD
28 jun 2025	1 KWD = 27.2976 SBD	1 SBD = 0.0366 KWD
29 jun 2025	1 KWD = 27.2976 SBD	1 SBD = 0.0366 KWD
30 jun 2025	1 KWD = 27.3055 SBD	1 SBD = 0.0366 KWD

Jul 2025

Datum	KWD-SBD	SBD-KWD
01 jul 2025	1 KWD = 27.3252 SBD	1 SBD = 0.0366 KWD
02 jul 2025	1 KWD = 27.3163 SBD	1 SBD = 0.0366 KWD
03 jul 2025	1 KWD = 27.3216 SBD	1 SBD = 0.0366 KWD
04 jul 2025	1 KWD = 27.3144 SBD	1 SBD = 0.0366 KWD

KWD-SBD en SBD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws