currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-SAR en SAR-KWD wisselkoersen - 2026

KWD-SAR en SAR-KWD wisselkoersen - 2026

KWD-SAR en SAR-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SAR en SAR-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KWD = 12,1998 SAR
1 SAR = 0,082 KWD
1J 2J 3J

Jan 2026

DatumKWD-SARSAR-KWD
01 jan 2026 1 KWD = 12.1892 SAR 1 SAR = 0.082 KWD
02 jan 2026 1 KWD = 12.2002 SAR 1 SAR = 0.082 KWD
03 jan 2026 1 KWD = 12.2046 SAR 1 SAR = 0.0819 KWD
04 jan 2026 1 KWD = 12.2046 SAR 1 SAR = 0.0819 KWD
05 jan 2026 1 KWD = 12.2045 SAR 1 SAR = 0.0819 KWD
06 jan 2026 1 KWD = 12.2046 SAR 1 SAR = 0.0819 KWD
07 jan 2026 1 KWD = 12.199 SAR 1 SAR = 0.082 KWD
08 jan 2026 1 KWD = 12.2013 SAR 1 SAR = 0.082 KWD
09 jan 2026 1 KWD = 12.192 SAR 1 SAR = 0.082 KWD
10 jan 2026 1 KWD = 12.1966 SAR 1 SAR = 0.082 KWD
11 jan 2026 1 KWD = 12.1953 SAR 1 SAR = 0.082 KWD
12 jan 2026 1 KWD = 12.1901 SAR 1 SAR = 0.082 KWD
13 jan 2026 1 KWD = 12.1807 SAR 1 SAR = 0.0821 KWD
14 jan 2026 1 KWD = 12.1779 SAR 1 SAR = 0.0821 KWD
15 jan 2026 1 KWD = 12.1716 SAR 1 SAR = 0.0822 KWD
16 jan 2026 1 KWD = 12.1732 SAR 1 SAR = 0.0821 KWD
17 jan 2026 1 KWD = 12.1748 SAR 1 SAR = 0.0821 KWD
18 jan 2026 1 KWD = 12.1748 SAR 1 SAR = 0.0821 KWD
19 jan 2026 1 KWD = 12.1731 SAR 1 SAR = 0.0821 KWD
20 jan 2026 1 KWD = 12.1938 SAR 1 SAR = 0.082 KWD
21 jan 2026 1 KWD = 12.2047 SAR 1 SAR = 0.0819 KWD
22 jan 2026 1 KWD = 12.1983 SAR 1 SAR = 0.082 KWD
23 jan 2026 1 KWD = 12.2092 SAR 1 SAR = 0.0819 KWD
24 jan 2026 1 KWD = 12.2353 SAR 1 SAR = 0.0817 KWD
25 jan 2026 1 KWD = 12.2353 SAR 1 SAR = 0.0817 KWD
26 jan 2026 1 KWD = 12.2211 SAR 1 SAR = 0.0818 KWD
27 jan 2026 1 KWD = 12.2326 SAR 1 SAR = 0.0817 KWD
28 jan 2026 1 KWD = 12.2379 SAR 1 SAR = 0.0817 KWD
29 jan 2026 1 KWD = 12.2302 SAR 1 SAR = 0.0818 KWD
30 jan 2026 1 KWD = 12.2287 SAR 1 SAR = 0.0818 KWD
31 jan 2026 1 KWD = 12.2217 SAR 1 SAR = 0.0818 KWD

Feb 2026

DatumKWD-SARSAR-KWD
01 feb 2026 1 KWD = 12.2237 SAR 1 SAR = 0.0818 KWD
02 feb 2026 1 KWD = 12.2105 SAR 1 SAR = 0.0819 KWD
03 feb 2026 1 KWD = 12.2004 SAR 1 SAR = 0.082 KWD
04 feb 2026 1 KWD = 12.2011 SAR 1 SAR = 0.082 KWD
05 feb 2026 1 KWD = 12.2003 SAR 1 SAR = 0.082 KWD
06 feb 2026 1 KWD = 12.2019 SAR 1 SAR = 0.082 KWD
07 feb 2026 1 KWD = 12.2058 SAR 1 SAR = 0.0819 KWD
08 feb 2026 1 KWD = 12.2025 SAR 1 SAR = 0.082 KWD
09 feb 2026 1 KWD = 12.2073 SAR 1 SAR = 0.0819 KWD
10 feb 2026 1 KWD = 12.2157 SAR 1 SAR = 0.0819 KWD
11 feb 2026 1 KWD = 12.221 SAR 1 SAR = 0.0818 KWD
12 feb 2026 1 KWD = 12.231 SAR 1 SAR = 0.0818 KWD
13 feb 2026 1 KWD = 12.2271 SAR 1 SAR = 0.0818 KWD
14 feb 2026 1 KWD = 12.2281 SAR 1 SAR = 0.0818 KWD
15 feb 2026 1 KWD = 12.2281 SAR 1 SAR = 0.0818 KWD
16 feb 2026 1 KWD = 12.2309 SAR 1 SAR = 0.0818 KWD
17 feb 2026 1 KWD = 12.2391 SAR 1 SAR = 0.0817 KWD
18 feb 2026 1 KWD = 12.2369 SAR 1 SAR = 0.0817 KWD
19 feb 2026 1 KWD = 12.2268 SAR 1 SAR = 0.0818 KWD
20 feb 2026 1 KWD = 12.2241 SAR 1 SAR = 0.0818 KWD
21 feb 2026 1 KWD = 12.2334 SAR 1 SAR = 0.0817 KWD
22 feb 2026 1 KWD = 12.2334 SAR 1 SAR = 0.0817 KWD
23 feb 2026 1 KWD = 12.2289 SAR 1 SAR = 0.0818 KWD
24 feb 2026 1 KWD = 12.2255 SAR 1 SAR = 0.0818 KWD
25 feb 2026 1 KWD = 12.2303 SAR 1 SAR = 0.0818 KWD
26 feb 2026 1 KWD = 12.2357 SAR 1 SAR = 0.0817 KWD
27 feb 2026 1 KWD = 12.2349 SAR 1 SAR = 0.0817 KWD
28 feb 2026 1 KWD = 12.232 SAR 1 SAR = 0.0818 KWD

Mar 2026

DatumKWD-SARSAR-KWD
01 mrt 2026 1 KWD = 12.2262 SAR 1 SAR = 0.0818 KWD
02 mrt 2026 1 KWD = 12.2194 SAR 1 SAR = 0.0818 KWD
03 mrt 2026 1 KWD = 12.2092 SAR 1 SAR = 0.0819 KWD
04 mrt 2026 1 KWD = 12.203 SAR 1 SAR = 0.0819 KWD
05 mrt 2026 1 KWD = 12.2052 SAR 1 SAR = 0.0819 KWD
06 mrt 2026 1 KWD = 12.1963 SAR 1 SAR = 0.082 KWD
07 mrt 2026 1 KWD = 12.2257 SAR 1 SAR = 0.0818 KWD
08 mrt 2026 1 KWD = 12.2257 SAR 1 SAR = 0.0818 KWD
09 mrt 2026 1 KWD = 12.191 SAR 1 SAR = 0.082 KWD
10 mrt 2026 1 KWD = 12.2395 SAR 1 SAR = 0.0817 KWD
11 mrt 2026 1 KWD = 12.2328 SAR 1 SAR = 0.0817 KWD
12 mrt 2026 1 KWD = 12.2314 SAR 1 SAR = 0.0818 KWD
13 mrt 2026 1 KWD = 12.2181 SAR 1 SAR = 0.0818 KWD
14 mrt 2026 1 KWD = 12.2074 SAR 1 SAR = 0.0819 KWD
15 mrt 2026 1 KWD = 12.2074 SAR 1 SAR = 0.0819 KWD
16 mrt 2026 1 KWD = 12.2353 SAR 1 SAR = 0.0817 KWD
17 mrt 2026 1 KWD = 12.2424 SAR 1 SAR = 0.0817 KWD
18 mrt 2026 1 KWD = 12.2448 SAR 1 SAR = 0.0817 KWD
19 mrt 2026 1 KWD = 12.2462 SAR 1 SAR = 0.0817 KWD
20 mrt 2026 1 KWD = 12.2557 SAR 1 SAR = 0.0816 KWD
21 mrt 2026 1 KWD = 12.2473 SAR 1 SAR = 0.0817 KWD
22 mrt 2026 1 KWD = 12.2473 SAR 1 SAR = 0.0817 KWD
23 mrt 2026 1 KWD = 12.2459 SAR 1 SAR = 0.0817 KWD
24 mrt 2026 1 KWD = 12.252 SAR 1 SAR = 0.0816 KWD
25 mrt 2026 1 KWD = 12.2445 SAR 1 SAR = 0.0817 KWD
26 mrt 2026 1 KWD = 12.2045 SAR 1 SAR = 0.0819 KWD
27 mrt 2026 1 KWD = 12.1863 SAR 1 SAR = 0.0821 KWD
28 mrt 2026 1 KWD = 12.1865 SAR 1 SAR = 0.0821 KWD
29 mrt 2026 1 KWD = 12.1878 SAR 1 SAR = 0.082 KWD
30 mrt 2026 1 KWD = 12.1438 SAR 1 SAR = 0.0823 KWD
31 mrt 2026 1 KWD = 12.1233 SAR 1 SAR = 0.0825 KWD

Apr 2026

DatumKWD-SARSAR-KWD
01 apr 2026 1 KWD = 12.1409 SAR 1 SAR = 0.0824 KWD
02 apr 2026 1 KWD = 12.1343 SAR 1 SAR = 0.0824 KWD
03 apr 2026 1 KWD = 12.1363 SAR 1 SAR = 0.0824 KWD
04 apr 2026 1 KWD = 12.1365 SAR 1 SAR = 0.0824 KWD
05 apr 2026 1 KWD = 12.1373 SAR 1 SAR = 0.0824 KWD
06 apr 2026 1 KWD = 12.1374 SAR 1 SAR = 0.0824 KWD
07 apr 2026 1 KWD = 12.1234 SAR 1 SAR = 0.0825 KWD
08 apr 2026 1 KWD = 12.1388 SAR 1 SAR = 0.0824 KWD
09 apr 2026 1 KWD = 12.1445 SAR 1 SAR = 0.0823 KWD
10 apr 2026 1 KWD = 12.1524 SAR 1 SAR = 0.0823 KWD
11 apr 2026 1 KWD = 12.1597 SAR 1 SAR = 0.0822 KWD
12 apr 2026 1 KWD = 12.1425 SAR 1 SAR = 0.0824 KWD
13 apr 2026 1 KWD = 12.1454 SAR 1 SAR = 0.0823 KWD
14 apr 2026 1 KWD = 12.1443 SAR 1 SAR = 0.0823 KWD
15 apr 2026 1 KWD = 12.144 SAR 1 SAR = 0.0823 KWD
16 apr 2026 1 KWD = 12.1615 SAR 1 SAR = 0.0822 KWD
17 apr 2026 1 KWD = 12.1647 SAR 1 SAR = 0.0822 KWD
18 apr 2026 1 KWD = 12.1658 SAR 1 SAR = 0.0822 KWD
19 apr 2026 1 KWD = 12.1658 SAR 1 SAR = 0.0822 KWD
20 apr 2026 1 KWD = 12.1634 SAR 1 SAR = 0.0822 KWD
21 apr 2026 1 KWD = 12.1797 SAR 1 SAR = 0.0821 KWD
22 apr 2026 1 KWD = 12.1688 SAR 1 SAR = 0.0822 KWD
23 apr 2026 1 KWD = 12.1765 SAR 1 SAR = 0.0821 KWD
24 apr 2026 1 KWD = 12.1857 SAR 1 SAR = 0.0821 KWD
25 apr 2026 1 KWD = 12.1881 SAR 1 SAR = 0.082 KWD
26 apr 2026 1 KWD = 12.1862 SAR 1 SAR = 0.0821 KWD
27 apr 2026 1 KWD = 12.1875 SAR 1 SAR = 0.0821 KWD
28 apr 2026 1 KWD = 12.1841 SAR 1 SAR = 0.0821 KWD
29 apr 2026 1 KWD = 12.1842 SAR 1 SAR = 0.0821 KWD
30 apr 2026 1 KWD = 12.193 SAR 1 SAR = 0.082 KWD

May 2026

DatumKWD-SARSAR-KWD
01 mei 2026 1 KWD = 12.2042 SAR 1 SAR = 0.0819 KWD

KWD-SAR en SAR-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats