> KWD-SAR en SAR-KWD wisselkoersen - 2025

KWD-SAR en SAR-KWD wisselkoersen - 2025

KWD-SAR en SAR-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-SAR en SAR-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 12,1989 SAR

1 SAR = 0,082 KWD

1J 2J 3J

KWD tegen SARSAR tegen KWD

Jan 2025

Datum	KWD-SAR	SAR-KWD
01 jan 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 jan 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 jan 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 jan 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 jan 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 jan 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 jan 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 jan 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 jan 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 jan 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 jan 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 jan 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 jan 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 jan 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 jan 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 jan 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 jan 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 jan 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 jan 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 jan 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 jan 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 jan 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 jan 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 jan 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 jan 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 jan 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Datum	KWD-SAR	SAR-KWD
01 feb 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 feb 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 feb 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 feb 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 feb 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 feb 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 feb 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 feb 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 feb 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 feb 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 feb 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 feb 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 feb 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 feb 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 feb 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 feb 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 feb 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 feb 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 feb 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 feb 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 feb 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 feb 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 feb 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 feb 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 feb 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 feb 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 feb 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 feb 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Datum	KWD-SAR	SAR-KWD
01 mrt 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 mrt 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 mrt 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 mrt 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 mrt 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 mrt 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 mrt 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 mrt 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 mrt 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 mrt 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 mrt 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 mrt 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 mrt 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 mrt 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 mrt 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 mrt 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 mrt 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 mrt 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 mrt 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 mrt 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 mrt 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 mrt 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 mrt 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 mrt 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 mrt 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 mrt 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 mrt 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 mrt 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 mrt 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 mrt 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 mrt 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Datum	KWD-SAR	SAR-KWD
01 apr 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 apr 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 apr 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 apr 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD
05 apr 2025	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
06 apr 2025	1 KWD = 12.1917 SAR	1 SAR = 0.082 KWD
07 apr 2025	1 KWD = 12.1994 SAR	1 SAR = 0.082 KWD
08 apr 2025	1 KWD = 12.1801 SAR	1 SAR = 0.0821 KWD
09 apr 2025	1 KWD = 12.2082 SAR	1 SAR = 0.0819 KWD
10 apr 2025	1 KWD = 12.1931 SAR	1 SAR = 0.082 KWD
11 apr 2025	1 KWD = 12.2137 SAR	1 SAR = 0.0819 KWD
12 apr 2025	1 KWD = 12.2472 SAR	1 SAR = 0.0817 KWD
13 apr 2025	1 KWD = 12.2165 SAR	1 SAR = 0.0819 KWD
14 apr 2025	1 KWD = 12.2175 SAR	1 SAR = 0.0818 KWD
15 apr 2025	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD
16 apr 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
17 apr 2025	1 KWD = 12.2351 SAR	1 SAR = 0.0817 KWD
18 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
19 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
20 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
21 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
22 apr 2025	1 KWD = 12.2684 SAR	1 SAR = 0.0815 KWD
23 apr 2025	1 KWD = 12.2506 SAR	1 SAR = 0.0816 KWD
24 apr 2025	1 KWD = 12.2381 SAR	1 SAR = 0.0817 KWD
25 apr 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
26 apr 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
27 apr 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
28 apr 2025	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
29 apr 2025	1 KWD = 12.245 SAR	1 SAR = 0.0817 KWD
30 apr 2025	1 KWD = 12.2403 SAR	1 SAR = 0.0817 KWD

May 2025

Datum	KWD-SAR	SAR-KWD
01 mei 2025	1 KWD = 12.2362 SAR	1 SAR = 0.0817 KWD
02 mei 2025	1 KWD = 12.2267 SAR	1 SAR = 0.0818 KWD
03 mei 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
04 mei 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
05 mei 2025	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
06 mei 2025	1 KWD = 12.2371 SAR	1 SAR = 0.0817 KWD
07 mei 2025	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
08 mei 2025	1 KWD = 12.2333 SAR	1 SAR = 0.0817 KWD
09 mei 2025	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
10 mei 2025	1 KWD = 12.2295 SAR	1 SAR = 0.0818 KWD
11 mei 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
12 mei 2025	1 KWD = 12.1984 SAR	1 SAR = 0.082 KWD
13 mei 2025	1 KWD = 12.1956 SAR	1 SAR = 0.082 KWD
14 mei 2025	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
15 mei 2025	1 KWD = 12.1979 SAR	1 SAR = 0.082 KWD
16 mei 2025	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
17 mei 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
18 mei 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
19 mei 2025	1 KWD = 12.209 SAR	1 SAR = 0.0819 KWD
20 mei 2025	1 KWD = 12.213 SAR	1 SAR = 0.0819 KWD
21 mei 2025	1 KWD = 12.2253 SAR	1 SAR = 0.0818 KWD
22 mei 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
23 mei 2025	1 KWD = 12.2272 SAR	1 SAR = 0.0818 KWD
24 mei 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
25 mei 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
26 mei 2025	1 KWD = 12.2388 SAR	1 SAR = 0.0817 KWD
27 mei 2025	1 KWD = 12.2317 SAR	1 SAR = 0.0818 KWD
28 mei 2025	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
29 mei 2025	1 KWD = 12.2153 SAR	1 SAR = 0.0819 KWD
30 mei 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD
31 mei 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD

Jun 2025

Datum	KWD-SAR	SAR-KWD
01 jun 2025	1 KWD = 12.225 SAR	1 SAR = 0.0818 KWD
02 jun 2025	1 KWD = 12.2386 SAR	1 SAR = 0.0817 KWD
03 jun 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
04 jun 2025	1 KWD = 12.2365 SAR	1 SAR = 0.0817 KWD
05 jun 2025	1 KWD = 12.2467 SAR	1 SAR = 0.0817 KWD
06 jun 2025	1 KWD = 12.2312 SAR	1 SAR = 0.0818 KWD
07 jun 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
08 jun 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
09 jun 2025	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
10 jun 2025	1 KWD = 12.2489 SAR	1 SAR = 0.0816 KWD
11 jun 2025	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
12 jun 2025	1 KWD = 12.2663 SAR	1 SAR = 0.0815 KWD
13 jun 2025	1 KWD = 12.2596 SAR	1 SAR = 0.0816 KWD
14 jun 2025	1 KWD = 12.2578 SAR	1 SAR = 0.0816 KWD
15 jun 2025	1 KWD = 12.2578 SAR	1 SAR = 0.0816 KWD
16 jun 2025	1 KWD = 12.266 SAR	1 SAR = 0.0815 KWD
17 jun 2025	1 KWD = 12.2574 SAR	1 SAR = 0.0816 KWD
18 jun 2025	1 KWD = 12.2487 SAR	1 SAR = 0.0816 KWD
19 jun 2025	1 KWD = 12.2487 SAR	1 SAR = 0.0816 KWD
20 jun 2025	1 KWD = 12.2553 SAR	1 SAR = 0.0816 KWD
21 jun 2025	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
22 jun 2025	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
23 jun 2025	1 KWD = 12.2454 SAR	1 SAR = 0.0817 KWD
24 jun 2025	1 KWD = 12.2692 SAR	1 SAR = 0.0815 KWD
25 jun 2025	1 KWD = 12.2629 SAR	1 SAR = 0.0815 KWD
26 jun 2025	1 KWD = 12.2639 SAR	1 SAR = 0.0815 KWD
27 jun 2025	1 KWD = 12.2632 SAR	1 SAR = 0.0815 KWD
28 jun 2025	1 KWD = 12.2646 SAR	1 SAR = 0.0815 KWD
29 jun 2025	1 KWD = 12.2643 SAR	1 SAR = 0.0815 KWD
30 jun 2025	1 KWD = 12.2685 SAR	1 SAR = 0.0815 KWD

Jul 2025

Datum	KWD-SAR	SAR-KWD
01 jul 2025	1 KWD = 12.2923 SAR	1 SAR = 0.0814 KWD
02 jul 2025	1 KWD = 12.2879 SAR	1 SAR = 0.0814 KWD
03 jul 2025	1 KWD = 12.2901 SAR	1 SAR = 0.0814 KWD
04 jul 2025	1 KWD = 12.2878 SAR	1 SAR = 0.0814 KWD

KWD-SAR en SAR-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws