currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-RWF en RWF-KWD wisselkoersen - 2025

KWD-RWF en RWF-KWD wisselkoersen - 2025

KWD-RWF en RWF-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-RWF en RWF-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KWD = 4613,1318 RWF
1 RWF = 0,0002 KWD
1J 2J 3J

Jan 2025

DatumKWD-RWFRWF-KWD
01 jan 2025 1 KWD = 4501.7891 RWF 1 RWF = 0.0002 KWD
02 jan 2025 1 KWD = 4467.6637 RWF 1 RWF = 0.0002 KWD
03 jan 2025 1 KWD = 4529.6479 RWF 1 RWF = 0.0002 KWD
04 jan 2025 1 KWD = 4520.9674 RWF 1 RWF = 0.0002 KWD
05 jan 2025 1 KWD = 4520.9674 RWF 1 RWF = 0.0002 KWD
06 jan 2025 1 KWD = 4530.7331 RWF 1 RWF = 0.0002 KWD
07 jan 2025 1 KWD = 4508.6304 RWF 1 RWF = 0.0002 KWD
08 jan 2025 1 KWD = 4538.4899 RWF 1 RWF = 0.0002 KWD
09 jan 2025 1 KWD = 4507.5764 RWF 1 RWF = 0.0002 KWD
10 jan 2025 1 KWD = 4510.6898 RWF 1 RWF = 0.0002 KWD
11 jan 2025 1 KWD = 4528.8255 RWF 1 RWF = 0.0002 KWD
12 jan 2025 1 KWD = 4528.8255 RWF 1 RWF = 0.0002 KWD
13 jan 2025 1 KWD = 4551.3409 RWF 1 RWF = 0.0002 KWD
14 jan 2025 1 KWD = 4513.4362 RWF 1 RWF = 0.0002 KWD
15 jan 2025 1 KWD = 4536.9245 RWF 1 RWF = 0.0002 KWD
16 jan 2025 1 KWD = 4482.4506 RWF 1 RWF = 0.0002 KWD
17 jan 2025 1 KWD = 4515.7058 RWF 1 RWF = 0.0002 KWD
18 jan 2025 1 KWD = 4513.2491 RWF 1 RWF = 0.0002 KWD
19 jan 2025 1 KWD = 4513.2491 RWF 1 RWF = 0.0002 KWD
20 jan 2025 1 KWD = 4520.6192 RWF 1 RWF = 0.0002 KWD
21 jan 2025 1 KWD = 4546.4077 RWF 1 RWF = 0.0002 KWD
22 jan 2025 1 KWD = 4524.4968 RWF 1 RWF = 0.0002 KWD
23 jan 2025 1 KWD = 4505.8836 RWF 1 RWF = 0.0002 KWD
24 jan 2025 1 KWD = 4527.4108 RWF 1 RWF = 0.0002 KWD
25 jan 2025 1 KWD = 4517.9392 RWF 1 RWF = 0.0002 KWD
26 jan 2025 1 KWD = 4517.9392 RWF 1 RWF = 0.0002 KWD
27 jan 2025 1 KWD = 4531.7633 RWF 1 RWF = 0.0002 KWD
28 jan 2025 1 KWD = 4561.1316 RWF 1 RWF = 0.0002 KWD
29 jan 2025 1 KWD = 4500.227 RWF 1 RWF = 0.0002 KWD
30 jan 2025 1 KWD = 4599.2445 RWF 1 RWF = 0.0002 KWD
31 jan 2025 1 KWD = 4600.1441 RWF 1 RWF = 0.0002 KWD

Feb 2025

DatumKWD-RWFRWF-KWD
01 feb 2025 1 KWD = 4599.6994 RWF 1 RWF = 0.0002 KWD
02 feb 2025 1 KWD = 4607.3563 RWF 1 RWF = 0.0002 KWD
03 feb 2025 1 KWD = 4576.7214 RWF 1 RWF = 0.0002 KWD
04 feb 2025 1 KWD = 4575.0391 RWF 1 RWF = 0.0002 KWD
05 feb 2025 1 KWD = 4512.7139 RWF 1 RWF = 0.0002 KWD
06 feb 2025 1 KWD = 4509.954 RWF 1 RWF = 0.0002 KWD
07 feb 2025 1 KWD = 4573.0964 RWF 1 RWF = 0.0002 KWD
08 feb 2025 1 KWD = 4590.142 RWF 1 RWF = 0.0002 KWD
09 feb 2025 1 KWD = 4590.142 RWF 1 RWF = 0.0002 KWD
10 feb 2025 1 KWD = 4542.6113 RWF 1 RWF = 0.0002 KWD
11 feb 2025 1 KWD = 4606.7 RWF 1 RWF = 0.0002 KWD
12 feb 2025 1 KWD = 4611.6758 RWF 1 RWF = 0.0002 KWD
13 feb 2025 1 KWD = 4599.341 RWF 1 RWF = 0.0002 KWD
14 feb 2025 1 KWD = 4551.4605 RWF 1 RWF = 0.0002 KWD
15 feb 2025 1 KWD = 4537.3578 RWF 1 RWF = 0.0002 KWD
16 feb 2025 1 KWD = 4537.3578 RWF 1 RWF = 0.0002 KWD
17 feb 2025 1 KWD = 4581.0434 RWF 1 RWF = 0.0002 KWD
18 feb 2025 1 KWD = 4583.2694 RWF 1 RWF = 0.0002 KWD
19 feb 2025 1 KWD = 4537.6127 RWF 1 RWF = 0.0002 KWD
20 feb 2025 1 KWD = 4576.9664 RWF 1 RWF = 0.0002 KWD
21 feb 2025 1 KWD = 4561.4691 RWF 1 RWF = 0.0002 KWD
22 feb 2025 1 KWD = 4560.733 RWF 1 RWF = 0.0002 KWD
23 feb 2025 1 KWD = 4560.733 RWF 1 RWF = 0.0002 KWD
24 feb 2025 1 KWD = 4588.7309 RWF 1 RWF = 0.0002 KWD
25 feb 2025 1 KWD = 4561.1197 RWF 1 RWF = 0.0002 KWD
26 feb 2025 1 KWD = 4556.2009 RWF 1 RWF = 0.0002 KWD
27 feb 2025 1 KWD = 4591.5595 RWF 1 RWF = 0.0002 KWD
28 feb 2025 1 KWD = 4554.0132 RWF 1 RWF = 0.0002 KWD

Mar 2025

DatumKWD-RWFRWF-KWD
01 mrt 2025 1 KWD = 4554.5216 RWF 1 RWF = 0.0002 KWD
02 mrt 2025 1 KWD = 4524.2542 RWF 1 RWF = 0.0002 KWD
03 mrt 2025 1 KWD = 4535.2341 RWF 1 RWF = 0.0002 KWD
04 mrt 2025 1 KWD = 4596.0393 RWF 1 RWF = 0.0002 KWD
05 mrt 2025 1 KWD = 4640.7351 RWF 1 RWF = 0.0002 KWD
06 mrt 2025 1 KWD = 4653.175 RWF 1 RWF = 0.0002 KWD
07 mrt 2025 1 KWD = 4571.7588 RWF 1 RWF = 0.0002 KWD
08 mrt 2025 1 KWD = 4592.7434 RWF 1 RWF = 0.0002 KWD
09 mrt 2025 1 KWD = 4575.5447 RWF 1 RWF = 0.0002 KWD
10 mrt 2025 1 KWD = 4546.0187 RWF 1 RWF = 0.0002 KWD
11 mrt 2025 1 KWD = 4574.1901 RWF 1 RWF = 0.0002 KWD
12 mrt 2025 1 KWD = 4624.0706 RWF 1 RWF = 0.0002 KWD
13 mrt 2025 1 KWD = 4620.1843 RWF 1 RWF = 0.0002 KWD
14 mrt 2025 1 KWD = 4611.4136 RWF 1 RWF = 0.0002 KWD
15 mrt 2025 1 KWD = 4549.0161 RWF 1 RWF = 0.0002 KWD
16 mrt 2025 1 KWD = 4549.4765 RWF 1 RWF = 0.0002 KWD
17 mrt 2025 1 KWD = 4666.2484 RWF 1 RWF = 0.0002 KWD
18 mrt 2025 1 KWD = 4606.3083 RWF 1 RWF = 0.0002 KWD
19 mrt 2025 1 KWD = 4614.8171 RWF 1 RWF = 0.0002 KWD
20 mrt 2025 1 KWD = 4613.4282 RWF 1 RWF = 0.0002 KWD
21 mrt 2025 1 KWD = 4598.6108 RWF 1 RWF = 0.0002 KWD
22 mrt 2025 1 KWD = 4658.2491 RWF 1 RWF = 0.0002 KWD
23 mrt 2025 1 KWD = 4570.0435 RWF 1 RWF = 0.0002 KWD
24 mrt 2025 1 KWD = 4556.8053 RWF 1 RWF = 0.0002 KWD
25 mrt 2025 1 KWD = 4659.2986 RWF 1 RWF = 0.0002 KWD
26 mrt 2025 1 KWD = 4672.4479 RWF 1 RWF = 0.0002 KWD
27 mrt 2025 1 KWD = 4667.9294 RWF 1 RWF = 0.0002 KWD
28 mrt 2025 1 KWD = 4671.5746 RWF 1 RWF = 0.0002 KWD
29 mrt 2025 1 KWD = 4624.4223 RWF 1 RWF = 0.0002 KWD
30 mrt 2025 1 KWD = 4557.9231 RWF 1 RWF = 0.0002 KWD
31 mrt 2025 1 KWD = 4572.6014 RWF 1 RWF = 0.0002 KWD

Apr 2025

DatumKWD-RWFRWF-KWD
01 apr 2025 1 KWD = 4598.1654 RWF 1 RWF = 0.0002 KWD
02 apr 2025 1 KWD = 4600.9358 RWF 1 RWF = 0.0002 KWD
03 apr 2025 1 KWD = 4607.2537 RWF 1 RWF = 0.0002 KWD
04 apr 2025 1 KWD = 4675.2966 RWF 1 RWF = 0.0002 KWD
05 apr 2025 1 KWD = 4711.1076 RWF 1 RWF = 0.0002 KWD
06 apr 2025 1 KWD = 4711.1076 RWF 1 RWF = 0.0002 KWD
07 apr 2025 1 KWD = 4583.439 RWF 1 RWF = 0.0002 KWD
08 apr 2025 1 KWD = 4646.3906 RWF 1 RWF = 0.0002 KWD
09 apr 2025 1 KWD = 4600.1865 RWF 1 RWF = 0.0002 KWD
10 apr 2025 1 KWD = 4593.9133 RWF 1 RWF = 0.0002 KWD
11 apr 2025 1 KWD = 4614.4066 RWF 1 RWF = 0.0002 KWD
12 apr 2025 1 KWD = 4693.6329 RWF 1 RWF = 0.0002 KWD
13 apr 2025 1 KWD = 4594.4432 RWF 1 RWF = 0.0002 KWD
14 apr 2025 1 KWD = 4594.5632 RWF 1 RWF = 0.0002 KWD
15 apr 2025 1 KWD = 4621.9024 RWF 1 RWF = 0.0002 KWD
16 apr 2025 1 KWD = 4629.315 RWF 1 RWF = 0.0002 KWD
17 apr 2025 1 KWD = 4663.7306 RWF 1 RWF = 0.0002 KWD
18 apr 2025 1 KWD = 4614.6909 RWF 1 RWF = 0.0002 KWD
19 apr 2025 1 KWD = 4614.6777 RWF 1 RWF = 0.0002 KWD
20 apr 2025 1 KWD = 4614.6777 RWF 1 RWF = 0.0002 KWD
21 apr 2025 1 KWD = 4614.6777 RWF 1 RWF = 0.0002 KWD
22 apr 2025 1 KWD = 4712.0541 RWF 1 RWF = 0.0002 KWD
23 apr 2025 1 KWD = 4661.8505 RWF 1 RWF = 0.0002 KWD
24 apr 2025 1 KWD = 4655.4334 RWF 1 RWF = 0.0002 KWD
25 apr 2025 1 KWD = 4620.3691 RWF 1 RWF = 0.0002 KWD
26 apr 2025 1 KWD = 4616.1295 RWF 1 RWF = 0.0002 KWD
27 apr 2025 1 KWD = 4616.1344 RWF 1 RWF = 0.0002 KWD
28 apr 2025 1 KWD = 4600.0446 RWF 1 RWF = 0.0002 KWD
29 apr 2025 1 KWD = 4665.0464 RWF 1 RWF = 0.0002 KWD
30 apr 2025 1 KWD = 4686.7855 RWF 1 RWF = 0.0002 KWD

May 2025

DatumKWD-RWFRWF-KWD
01 mei 2025 1 KWD = 4701.1329 RWF 1 RWF = 0.0002 KWD
02 mei 2025 1 KWD = 4602.9102 RWF 1 RWF = 0.0002 KWD
03 mei 2025 1 KWD = 4613.6971 RWF 1 RWF = 0.0002 KWD
04 mei 2025 1 KWD = 4613.6971 RWF 1 RWF = 0.0002 KWD
05 mei 2025 1 KWD = 4614.9886 RWF 1 RWF = 0.0002 KWD
06 mei 2025 1 KWD = 4631.8713 RWF 1 RWF = 0.0002 KWD
07 mei 2025 1 KWD = 4685.4738 RWF 1 RWF = 0.0002 KWD
08 mei 2025 1 KWD = 4662.6448 RWF 1 RWF = 0.0002 KWD
09 mei 2025 1 KWD = 4684.6878 RWF 1 RWF = 0.0002 KWD
10 mei 2025 1 KWD = 4642.9074 RWF 1 RWF = 0.0002 KWD
11 mei 2025 1 KWD = 4683.3477 RWF 1 RWF = 0.0002 KWD
12 mei 2025 1 KWD = 4646.5992 RWF 1 RWF = 0.0002 KWD
13 mei 2025 1 KWD = 4653.9331 RWF 1 RWF = 0.0002 KWD
14 mei 2025 1 KWD = 4665.3209 RWF 1 RWF = 0.0002 KWD
15 mei 2025 1 KWD = 4694.3215 RWF 1 RWF = 0.0002 KWD
16 mei 2025 1 KWD = 4656.922 RWF 1 RWF = 0.0002 KWD
17 mei 2025 1 KWD = 4673.6815 RWF 1 RWF = 0.0002 KWD
18 mei 2025 1 KWD = 4673.6815 RWF 1 RWF = 0.0002 KWD
19 mei 2025 1 KWD = 4662.1552 RWF 1 RWF = 0.0002 KWD
20 mei 2025 1 KWD = 4600.1387 RWF 1 RWF = 0.0002 KWD
21 mei 2025 1 KWD = 4667.7278 RWF 1 RWF = 0.0002 KWD
22 mei 2025 1 KWD = 4662.245 RWF 1 RWF = 0.0002 KWD
23 mei 2025 1 KWD = 4671.322 RWF 1 RWF = 0.0002 KWD
24 mei 2025 1 KWD = 4665.7162 RWF 1 RWF = 0.0002 KWD
25 mei 2025 1 KWD = 4665.7162 RWF 1 RWF = 0.0002 KWD
26 mei 2025 1 KWD = 4707.148 RWF 1 RWF = 0.0002 KWD
27 mei 2025 1 KWD = 4627.4903 RWF 1 RWF = 0.0002 KWD
28 mei 2025 1 KWD = 4605.7119 RWF 1 RWF = 0.0002 KWD
29 mei 2025 1 KWD = 4605.6767 RWF 1 RWF = 0.0002 KWD
30 mei 2025 1 KWD = 4606.6863 RWF 1 RWF = 0.0002 KWD
31 mei 2025 1 KWD = 4606.2266 RWF 1 RWF = 0.0002 KWD

Jun 2025

DatumKWD-RWFRWF-KWD
01 jun 2025 1 KWD = 4599.9968 RWF 1 RWF = 0.0002 KWD
02 jun 2025 1 KWD = 4691.3663 RWF 1 RWF = 0.0002 KWD
03 jun 2025 1 KWD = 4617.1423 RWF 1 RWF = 0.0002 KWD
04 jun 2025 1 KWD = 4614.2792 RWF 1 RWF = 0.0002 KWD
05 jun 2025 1 KWD = 4624.3796 RWF 1 RWF = 0.0002 KWD
06 jun 2025 1 KWD = 4615.3373 RWF 1 RWF = 0.0002 KWD
07 jun 2025 1 KWD = 4633.0522 RWF 1 RWF = 0.0002 KWD
08 jun 2025 1 KWD = 4633.0522 RWF 1 RWF = 0.0002 KWD
09 jun 2025 1 KWD = 4711.0989 RWF 1 RWF = 0.0002 KWD
10 jun 2025 1 KWD = 4709.9705 RWF 1 RWF = 0.0002 KWD
11 jun 2025 1 KWD = 4634.2073 RWF 1 RWF = 0.0002 KWD
12 jun 2025 1 KWD = 4652.4785 RWF 1 RWF = 0.0002 KWD
13 jun 2025 1 KWD = 4721.0448 RWF 1 RWF = 0.0002 KWD
14 jun 2025 1 KWD = 4694.8839 RWF 1 RWF = 0.0002 KWD
15 jun 2025 1 KWD = 4694.8839 RWF 1 RWF = 0.0002 KWD
16 jun 2025 1 KWD = 4718.3142 RWF 1 RWF = 0.0002 KWD
17 jun 2025 1 KWD = 4715.8138 RWF 1 RWF = 0.0002 KWD
18 jun 2025 1 KWD = 4712.1688 RWF 1 RWF = 0.0002 KWD
19 jun 2025 1 KWD = 4709.4134 RWF 1 RWF = 0.0002 KWD
20 jun 2025 1 KWD = 4718.8489 RWF 1 RWF = 0.0002 KWD
21 jun 2025 1 KWD = 4712.071 RWF 1 RWF = 0.0002 KWD
22 jun 2025 1 KWD = 4712.071 RWF 1 RWF = 0.0002 KWD
23 jun 2025 1 KWD = 4709.3358 RWF 1 RWF = 0.0002 KWD
24 jun 2025 1 KWD = 4719.8378 RWF 1 RWF = 0.0002 KWD
25 jun 2025 1 KWD = 4719.1574 RWF 1 RWF = 0.0002 KWD
26 jun 2025 1 KWD = 4726.8959 RWF 1 RWF = 0.0002 KWD
27 jun 2025 1 KWD = 4719.6304 RWF 1 RWF = 0.0002 KWD
28 jun 2025 1 KWD = 4718.7655 RWF 1 RWF = 0.0002 KWD
29 jun 2025 1 KWD = 4718.7655 RWF 1 RWF = 0.0002 KWD
30 jun 2025 1 KWD = 4723.5685 RWF 1 RWF = 0.0002 KWD

Jul 2025

DatumKWD-RWFRWF-KWD
01 jul 2025 1 KWD = 4709.0648 RWF 1 RWF = 0.0002 KWD
02 jul 2025 1 KWD = 4706.1698 RWF 1 RWF = 0.0002 KWD
03 jul 2025 1 KWD = 4708.3219 RWF 1 RWF = 0.0002 KWD
04 jul 2025 1 KWD = 4708.3274 RWF 1 RWF = 0.0002 KWD

KWD-RWF en RWF-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats