> KWD-RWF en RWF-KWD wisselkoersen - 2024

KWD-RWF en RWF-KWD wisselkoersen - 2024

KWD-RWF en RWF-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-RWF en RWF-KWD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KWD = 4295,6506 RWF

1 RWF = 0,0002 KWD

1J 2J 3J

KWD tegen RWFRWF tegen KWD

Jan 2024

Datum	KWD-RWF	RWF-KWD
01 jan 2024	1 KWD = 4108.6491 RWF	1 RWF = 0.0002 KWD
02 jan 2024	1 KWD = 4100.4342 RWF	1 RWF = 0.0002 KWD
03 jan 2024	1 KWD = 4094.8004 RWF	1 RWF = 0.0002 KWD
04 jan 2024	1 KWD = 4103.6894 RWF	1 RWF = 0.0002 KWD
05 jan 2024	1 KWD = 4107.5726 RWF	1 RWF = 0.0002 KWD
06 jan 2024	1 KWD = 4091.9038 RWF	1 RWF = 0.0002 KWD
07 jan 2024	1 KWD = 4091.9038 RWF	1 RWF = 0.0002 KWD
08 jan 2024	1 KWD = 4122.4456 RWF	1 RWF = 0.0002 KWD
09 jan 2024	1 KWD = 4111.9273 RWF	1 RWF = 0.0002 KWD
10 jan 2024	1 KWD = 4111.9078 RWF	1 RWF = 0.0002 KWD
11 jan 2024	1 KWD = 4117.2121 RWF	1 RWF = 0.0002 KWD
12 jan 2024	1 KWD = 4181.4071 RWF	1 RWF = 0.0002 KWD
13 jan 2024	1 KWD = 4173.8444 RWF	1 RWF = 0.0002 KWD
14 jan 2024	1 KWD = 4173.8444 RWF	1 RWF = 0.0002 KWD
15 jan 2024	1 KWD = 4144.4414 RWF	1 RWF = 0.0002 KWD
16 jan 2024	1 KWD = 4117.0427 RWF	1 RWF = 0.0002 KWD
17 jan 2024	1 KWD = 4115.6392 RWF	1 RWF = 0.0002 KWD
18 jan 2024	1 KWD = 4178.8032 RWF	1 RWF = 0.0002 KWD
19 jan 2024	1 KWD = 4179.7321 RWF	1 RWF = 0.0002 KWD
20 jan 2024	1 KWD = 4166.8062 RWF	1 RWF = 0.0002 KWD
21 jan 2024	1 KWD = 4166.8062 RWF	1 RWF = 0.0002 KWD
22 jan 2024	1 KWD = 4179.3319 RWF	1 RWF = 0.0002 KWD
23 jan 2024	1 KWD = 4179.8048 RWF	1 RWF = 0.0002 KWD
24 jan 2024	1 KWD = 4123.6 RWF	1 RWF = 0.0002 KWD
25 jan 2024	1 KWD = 4163.3802 RWF	1 RWF = 0.0002 KWD
26 jan 2024	1 KWD = 4128.4895 RWF	1 RWF = 0.0002 KWD
27 jan 2024	1 KWD = 4131.7801 RWF	1 RWF = 0.0002 KWD
28 jan 2024	1 KWD = 4131.7801 RWF	1 RWF = 0.0002 KWD
29 jan 2024	1 KWD = 4125.4852 RWF	1 RWF = 0.0002 KWD
30 jan 2024	1 KWD = 4126.6957 RWF	1 RWF = 0.0002 KWD
31 jan 2024	1 KWD = 4130.0692 RWF	1 RWF = 0.0002 KWD

Feb 2024

Datum	KWD-RWF	RWF-KWD
01 feb 2024	1 KWD = 4130.3505 RWF	1 RWF = 0.0002 KWD
02 feb 2024	1 KWD = 4134.9439 RWF	1 RWF = 0.0002 KWD
03 feb 2024	1 KWD = 4160.4114 RWF	1 RWF = 0.0002 KWD
04 feb 2024	1 KWD = 4160.4114 RWF	1 RWF = 0.0002 KWD
05 feb 2024	1 KWD = 4130.3513 RWF	1 RWF = 0.0002 KWD
06 feb 2024	1 KWD = 4164.7341 RWF	1 RWF = 0.0002 KWD
07 feb 2024	1 KWD = 4130.9585 RWF	1 RWF = 0.0002 KWD
08 feb 2024	1 KWD = 4130.4735 RWF	1 RWF = 0.0002 KWD
09 feb 2024	1 KWD = 4127.9468 RWF	1 RWF = 0.0002 KWD
10 feb 2024	1 KWD = 4124.893 RWF	1 RWF = 0.0002 KWD
11 feb 2024	1 KWD = 4124.893 RWF	1 RWF = 0.0002 KWD
12 feb 2024	1 KWD = 4126.1601 RWF	1 RWF = 0.0002 KWD
13 feb 2024	1 KWD = 4146.1883 RWF	1 RWF = 0.0002 KWD
14 feb 2024	1 KWD = 4130.7403 RWF	1 RWF = 0.0002 KWD
15 feb 2024	1 KWD = 4127.7698 RWF	1 RWF = 0.0002 KWD
16 feb 2024	1 KWD = 4134.8905 RWF	1 RWF = 0.0002 KWD
17 feb 2024	1 KWD = 4131.8925 RWF	1 RWF = 0.0002 KWD
18 feb 2024	1 KWD = 4133.8904 RWF	1 RWF = 0.0002 KWD
19 feb 2024	1 KWD = 4133.1604 RWF	1 RWF = 0.0002 KWD
20 feb 2024	1 KWD = 4138.5765 RWF	1 RWF = 0.0002 KWD
21 feb 2024	1 KWD = 4143.5705 RWF	1 RWF = 0.0002 KWD
22 feb 2024	1 KWD = 4144.0647 RWF	1 RWF = 0.0002 KWD
23 feb 2024	1 KWD = 4145.3644 RWF	1 RWF = 0.0002 KWD
24 feb 2024	1 KWD = 4140.8423 RWF	1 RWF = 0.0002 KWD
25 feb 2024	1 KWD = 4140.8423 RWF	1 RWF = 0.0002 KWD
26 feb 2024	1 KWD = 4215.8692 RWF	1 RWF = 0.0002 KWD
27 feb 2024	1 KWD = 4147.5489 RWF	1 RWF = 0.0002 KWD
28 feb 2024	1 KWD = 4146.9193 RWF	1 RWF = 0.0002 KWD
29 feb 2024	1 KWD = 4149.3633 RWF	1 RWF = 0.0002 KWD

Mar 2024

Datum	KWD-RWF	RWF-KWD
01 mrt 2024	1 KWD = 4195.7722 RWF	1 RWF = 0.0002 KWD
02 mrt 2024	1 KWD = 4183.7069 RWF	1 RWF = 0.0002 KWD
03 mrt 2024	1 KWD = 4183.7069 RWF	1 RWF = 0.0002 KWD
04 mrt 2024	1 KWD = 4157.0243 RWF	1 RWF = 0.0002 KWD
05 mrt 2024	1 KWD = 4158.0831 RWF	1 RWF = 0.0002 KWD
06 mrt 2024	1 KWD = 4170.4025 RWF	1 RWF = 0.0002 KWD
07 mrt 2024	1 KWD = 4163.7679 RWF	1 RWF = 0.0002 KWD
08 mrt 2024	1 KWD = 4202.1103 RWF	1 RWF = 0.0002 KWD
09 mrt 2024	1 KWD = 4197.8095 RWF	1 RWF = 0.0002 KWD
10 mrt 2024	1 KWD = 4197.8095 RWF	1 RWF = 0.0002 KWD
11 mrt 2024	1 KWD = 4185.7434 RWF	1 RWF = 0.0002 KWD
12 mrt 2024	1 KWD = 4176.4999 RWF	1 RWF = 0.0002 KWD
13 mrt 2024	1 KWD = 4171.2742 RWF	1 RWF = 0.0002 KWD
14 mrt 2024	1 KWD = 4185.9465 RWF	1 RWF = 0.0002 KWD
15 mrt 2024	1 KWD = 4172.1658 RWF	1 RWF = 0.0002 KWD
16 mrt 2024	1 KWD = 4172.9083 RWF	1 RWF = 0.0002 KWD
17 mrt 2024	1 KWD = 4172.9083 RWF	1 RWF = 0.0002 KWD
18 mrt 2024	1 KWD = 4186.0832 RWF	1 RWF = 0.0002 KWD
19 mrt 2024	1 KWD = 4176.39 RWF	1 RWF = 0.0002 KWD
20 mrt 2024	1 KWD = 4181.5652 RWF	1 RWF = 0.0002 KWD
21 mrt 2024	1 KWD = 4177.5426 RWF	1 RWF = 0.0002 KWD
22 mrt 2024	1 KWD = 4173.3278 RWF	1 RWF = 0.0002 KWD
23 mrt 2024	1 KWD = 4157.0506 RWF	1 RWF = 0.0002 KWD
24 mrt 2024	1 KWD = 4157.0506 RWF	1 RWF = 0.0002 KWD
25 mrt 2024	1 KWD = 4174.3638 RWF	1 RWF = 0.0002 KWD
26 mrt 2024	1 KWD = 4180.817 RWF	1 RWF = 0.0002 KWD
27 mrt 2024	1 KWD = 4180.7365 RWF	1 RWF = 0.0002 KWD
28 mrt 2024	1 KWD = 4178.7382 RWF	1 RWF = 0.0002 KWD
29 mrt 2024	1 KWD = 4179.8552 RWF	1 RWF = 0.0002 KWD
30 mrt 2024	1 KWD = 4174.4288 RWF	1 RWF = 0.0002 KWD
31 mrt 2024	1 KWD = 4174.4288 RWF	1 RWF = 0.0002 KWD

Apr 2024

Datum	KWD-RWF	RWF-KWD
01 apr 2024	1 KWD = 4178.2064 RWF	1 RWF = 0.0002 KWD
02 apr 2024	1 KWD = 4179.5282 RWF	1 RWF = 0.0002 KWD
03 apr 2024	1 KWD = 4189.5318 RWF	1 RWF = 0.0002 KWD
04 apr 2024	1 KWD = 4182.2302 RWF	1 RWF = 0.0002 KWD
05 apr 2024	1 KWD = 4183.9479 RWF	1 RWF = 0.0002 KWD
06 apr 2024	1 KWD = 4178.5688 RWF	1 RWF = 0.0002 KWD
07 apr 2024	1 KWD = 4178.5688 RWF	1 RWF = 0.0002 KWD
08 apr 2024	1 KWD = 4188.347 RWF	1 RWF = 0.0002 KWD
09 apr 2024	1 KWD = 4186.0436 RWF	1 RWF = 0.0002 KWD
10 apr 2024	1 KWD = 4190.9569 RWF	1 RWF = 0.0002 KWD
11 apr 2024	1 KWD = 4183.7008 RWF	1 RWF = 0.0002 KWD
12 apr 2024	1 KWD = 4181.868 RWF	1 RWF = 0.0002 KWD
13 apr 2024	1 KWD = 4204.1486 RWF	1 RWF = 0.0002 KWD
14 apr 2024	1 KWD = 4173.8546 RWF	1 RWF = 0.0002 KWD
15 apr 2024	1 KWD = 4181.1282 RWF	1 RWF = 0.0002 KWD
16 apr 2024	1 KWD = 4179.799 RWF	1 RWF = 0.0002 KWD
17 apr 2024	1 KWD = 4178.9114 RWF	1 RWF = 0.0002 KWD
18 apr 2024	1 KWD = 4183.431 RWF	1 RWF = 0.0002 KWD
19 apr 2024	1 KWD = 4182.4917 RWF	1 RWF = 0.0002 KWD
20 apr 2024	1 KWD = 4172.3567 RWF	1 RWF = 0.0002 KWD
21 apr 2024	1 KWD = 4172.3567 RWF	1 RWF = 0.0002 KWD
22 apr 2024	1 KWD = 4188.052 RWF	1 RWF = 0.0002 KWD
23 apr 2024	1 KWD = 4181.6867 RWF	1 RWF = 0.0002 KWD
24 apr 2024	1 KWD = 4190.5918 RWF	1 RWF = 0.0002 KWD
25 apr 2024	1 KWD = 4192.9957 RWF	1 RWF = 0.0002 KWD
26 apr 2024	1 KWD = 4189.7662 RWF	1 RWF = 0.0002 KWD
27 apr 2024	1 KWD = 4199.6569 RWF	1 RWF = 0.0002 KWD
28 apr 2024	1 KWD = 4199.6569 RWF	1 RWF = 0.0002 KWD
29 apr 2024	1 KWD = 4192.8127 RWF	1 RWF = 0.0002 KWD
30 apr 2024	1 KWD = 4194.4327 RWF	1 RWF = 0.0002 KWD

May 2024

Datum	KWD-RWF	RWF-KWD
01 mei 2024	1 KWD = 4187.8013 RWF	1 RWF = 0.0002 KWD
02 mei 2024	1 KWD = 4195.0333 RWF	1 RWF = 0.0002 KWD
03 mei 2024	1 KWD = 4198.9441 RWF	1 RWF = 0.0002 KWD
04 mei 2024	1 KWD = 4190.908 RWF	1 RWF = 0.0002 KWD
05 mei 2024	1 KWD = 4190.908 RWF	1 RWF = 0.0002 KWD
06 mei 2024	1 KWD = 4197.897 RWF	1 RWF = 0.0002 KWD
07 mei 2024	1 KWD = 4239.9848 RWF	1 RWF = 0.0002 KWD
08 mei 2024	1 KWD = 4204.8329 RWF	1 RWF = 0.0002 KWD
09 mei 2024	1 KWD = 4237.1874 RWF	1 RWF = 0.0002 KWD
10 mei 2024	1 KWD = 4219.7245 RWF	1 RWF = 0.0002 KWD
11 mei 2024	1 KWD = 4219.3047 RWF	1 RWF = 0.0002 KWD
12 mei 2024	1 KWD = 4215.6675 RWF	1 RWF = 0.0002 KWD
13 mei 2024	1 KWD = 4217.894 RWF	1 RWF = 0.0002 KWD
14 mei 2024	1 KWD = 4206.6042 RWF	1 RWF = 0.0002 KWD
15 mei 2024	1 KWD = 4213.2648 RWF	1 RWF = 0.0002 KWD
16 mei 2024	1 KWD = 4215.1424 RWF	1 RWF = 0.0002 KWD
17 mei 2024	1 KWD = 4213.5759 RWF	1 RWF = 0.0002 KWD
18 mei 2024	1 KWD = 4191.7313 RWF	1 RWF = 0.0002 KWD
19 mei 2024	1 KWD = 4191.7313 RWF	1 RWF = 0.0002 KWD
20 mei 2024	1 KWD = 4215.5303 RWF	1 RWF = 0.0002 KWD
21 mei 2024	1 KWD = 4221.9371 RWF	1 RWF = 0.0002 KWD
22 mei 2024	1 KWD = 4286.0395 RWF	1 RWF = 0.0002 KWD
23 mei 2024	1 KWD = 4284.3621 RWF	1 RWF = 0.0002 KWD
24 mei 2024	1 KWD = 4284.9944 RWF	1 RWF = 0.0002 KWD
25 mei 2024	1 KWD = 4278.3352 RWF	1 RWF = 0.0002 KWD
26 mei 2024	1 KWD = 4278.3352 RWF	1 RWF = 0.0002 KWD
27 mei 2024	1 KWD = 4253.5593 RWF	1 RWF = 0.0002 KWD
28 mei 2024	1 KWD = 4224.3867 RWF	1 RWF = 0.0002 KWD
29 mei 2024	1 KWD = 4233.5982 RWF	1 RWF = 0.0002 KWD
30 mei 2024	1 KWD = 4229.916 RWF	1 RWF = 0.0002 KWD
31 mei 2024	1 KWD = 4228.7382 RWF	1 RWF = 0.0002 KWD

Jun 2024

Datum	KWD-RWF	RWF-KWD
01 jun 2024	1 KWD = 4228.8328 RWF	1 RWF = 0.0002 KWD
02 jun 2024	1 KWD = 4228.8328 RWF	1 RWF = 0.0002 KWD
03 jun 2024	1 KWD = 4232.5524 RWF	1 RWF = 0.0002 KWD
04 jun 2024	1 KWD = 4238.9326 RWF	1 RWF = 0.0002 KWD
05 jun 2024	1 KWD = 4244.121 RWF	1 RWF = 0.0002 KWD
06 jun 2024	1 KWD = 4245.4938 RWF	1 RWF = 0.0002 KWD
07 jun 2024	1 KWD = 4245.1359 RWF	1 RWF = 0.0002 KWD
08 jun 2024	1 KWD = 4269.0148 RWF	1 RWF = 0.0002 KWD
09 jun 2024	1 KWD = 4269.0148 RWF	1 RWF = 0.0002 KWD
10 jun 2024	1 KWD = 4275.2607 RWF	1 RWF = 0.0002 KWD
11 jun 2024	1 KWD = 4279.8302 RWF	1 RWF = 0.0002 KWD
12 jun 2024	1 KWD = 4261.5158 RWF	1 RWF = 0.0002 KWD
13 jun 2024	1 KWD = 4280.9643 RWF	1 RWF = 0.0002 KWD
14 jun 2024	1 KWD = 4278.6243 RWF	1 RWF = 0.0002 KWD
15 jun 2024	1 KWD = 4267.7134 RWF	1 RWF = 0.0002 KWD
16 jun 2024	1 KWD = 4267.7134 RWF	1 RWF = 0.0002 KWD
17 jun 2024	1 KWD = 4259.418 RWF	1 RWF = 0.0002 KWD
18 jun 2024	1 KWD = 4247.6444 RWF	1 RWF = 0.0002 KWD
19 jun 2024	1 KWD = 4282.2167 RWF	1 RWF = 0.0002 KWD
20 jun 2024	1 KWD = 4281.1964 RWF	1 RWF = 0.0002 KWD
21 jun 2024	1 KWD = 4279.3434 RWF	1 RWF = 0.0002 KWD
22 jun 2024	1 KWD = 4271.3024 RWF	1 RWF = 0.0002 KWD
23 jun 2024	1 KWD = 4271.3024 RWF	1 RWF = 0.0002 KWD
24 jun 2024	1 KWD = 4265.4406 RWF	1 RWF = 0.0002 KWD
25 jun 2024	1 KWD = 4323.8949 RWF	1 RWF = 0.0002 KWD
26 jun 2024	1 KWD = 4321.0118 RWF	1 RWF = 0.0002 KWD
27 jun 2024	1 KWD = 4258.6739 RWF	1 RWF = 0.0002 KWD
28 jun 2024	1 KWD = 4258.4227 RWF	1 RWF = 0.0002 KWD
29 jun 2024	1 KWD = 4258.9901 RWF	1 RWF = 0.0002 KWD
30 jun 2024	1 KWD = 4254.7587 RWF	1 RWF = 0.0002 KWD

Jul 2024

Datum	KWD-RWF	RWF-KWD
01 jul 2024	1 KWD = 4257.1825 RWF	1 RWF = 0.0002 KWD
02 jul 2024	1 KWD = 4296.0949 RWF	1 RWF = 0.0002 KWD
03 jul 2024	1 KWD = 4300.1473 RWF	1 RWF = 0.0002 KWD
04 jul 2024	1 KWD = 4272.5514 RWF	1 RWF = 0.0002 KWD
05 jul 2024	1 KWD = 4307.1602 RWF	1 RWF = 0.0002 KWD
06 jul 2024	1 KWD = 4294.9844 RWF	1 RWF = 0.0002 KWD
07 jul 2024	1 KWD = 4294.9844 RWF	1 RWF = 0.0002 KWD
08 jul 2024	1 KWD = 4288.2567 RWF	1 RWF = 0.0002 KWD
09 jul 2024	1 KWD = 4277.561 RWF	1 RWF = 0.0002 KWD
10 jul 2024	1 KWD = 4275.5841 RWF	1 RWF = 0.0002 KWD
11 jul 2024	1 KWD = 4309.8384 RWF	1 RWF = 0.0002 KWD
12 jul 2024	1 KWD = 4284.5583 RWF	1 RWF = 0.0002 KWD
13 jul 2024	1 KWD = 4277.6585 RWF	1 RWF = 0.0002 KWD
14 jul 2024	1 KWD = 4272.0967 RWF	1 RWF = 0.0002 KWD
15 jul 2024	1 KWD = 4285.1912 RWF	1 RWF = 0.0002 KWD
16 jul 2024	1 KWD = 4285.2552 RWF	1 RWF = 0.0002 KWD
17 jul 2024	1 KWD = 4284.6234 RWF	1 RWF = 0.0002 KWD
18 jul 2024	1 KWD = 4287.7421 RWF	1 RWF = 0.0002 KWD
19 jul 2024	1 KWD = 4284.0206 RWF	1 RWF = 0.0002 KWD
20 jul 2024	1 KWD = 4281.5039 RWF	1 RWF = 0.0002 KWD
21 jul 2024	1 KWD = 4281.5039 RWF	1 RWF = 0.0002 KWD
22 jul 2024	1 KWD = 4339.9475 RWF	1 RWF = 0.0002 KWD
23 jul 2024	1 KWD = 4282.4459 RWF	1 RWF = 0.0002 KWD
24 jul 2024	1 KWD = 4296.9012 RWF	1 RWF = 0.0002 KWD
25 jul 2024	1 KWD = 4287.8568 RWF	1 RWF = 0.0002 KWD
26 jul 2024	1 KWD = 4297.8025 RWF	1 RWF = 0.0002 KWD
27 jul 2024	1 KWD = 4292.7741 RWF	1 RWF = 0.0002 KWD
28 jul 2024	1 KWD = 4292.7741 RWF	1 RWF = 0.0002 KWD
29 jul 2024	1 KWD = 4320.6416 RWF	1 RWF = 0.0002 KWD
30 jul 2024	1 KWD = 4350.6665 RWF	1 RWF = 0.0002 KWD
31 jul 2024	1 KWD = 4292.8718 RWF	1 RWF = 0.0002 KWD

Aug 2024

Datum	KWD-RWF	RWF-KWD
01 aug 2024	1 KWD = 4291.8646 RWF	1 RWF = 0.0002 KWD
02 aug 2024	1 KWD = 4299.1797 RWF	1 RWF = 0.0002 KWD
03 aug 2024	1 KWD = 4265.9876 RWF	1 RWF = 0.0002 KWD
04 aug 2024	1 KWD = 4265.9876 RWF	1 RWF = 0.0002 KWD
05 aug 2024	1 KWD = 4301.6487 RWF	1 RWF = 0.0002 KWD
06 aug 2024	1 KWD = 4343.3604 RWF	1 RWF = 0.0002 KWD
07 aug 2024	1 KWD = 4311.4726 RWF	1 RWF = 0.0002 KWD
08 aug 2024	1 KWD = 4302.2715 RWF	1 RWF = 0.0002 KWD
09 aug 2024	1 KWD = 4303.0061 RWF	1 RWF = 0.0002 KWD
10 aug 2024	1 KWD = 4310.3914 RWF	1 RWF = 0.0002 KWD
11 aug 2024	1 KWD = 4341.9887 RWF	1 RWF = 0.0002 KWD
12 aug 2024	1 KWD = 4324.6634 RWF	1 RWF = 0.0002 KWD
13 aug 2024	1 KWD = 4304.4398 RWF	1 RWF = 0.0002 KWD
14 aug 2024	1 KWD = 4309.298 RWF	1 RWF = 0.0002 KWD
15 aug 2024	1 KWD = 4315.0536 RWF	1 RWF = 0.0002 KWD
16 aug 2024	1 KWD = 4406.4941 RWF	1 RWF = 0.0002 KWD
17 aug 2024	1 KWD = 4390.4051 RWF	1 RWF = 0.0002 KWD
18 aug 2024	1 KWD = 4390.4051 RWF	1 RWF = 0.0002 KWD
19 aug 2024	1 KWD = 4361.495 RWF	1 RWF = 0.0002 KWD
20 aug 2024	1 KWD = 4415.7147 RWF	1 RWF = 0.0002 KWD
21 aug 2024	1 KWD = 4423.5635 RWF	1 RWF = 0.0002 KWD
22 aug 2024	1 KWD = 4334.8266 RWF	1 RWF = 0.0002 KWD
23 aug 2024	1 KWD = 4333.5884 RWF	1 RWF = 0.0002 KWD
24 aug 2024	1 KWD = 4300.3591 RWF	1 RWF = 0.0002 KWD
25 aug 2024	1 KWD = 4300.3591 RWF	1 RWF = 0.0002 KWD
26 aug 2024	1 KWD = 4336.9119 RWF	1 RWF = 0.0002 KWD
27 aug 2024	1 KWD = 4383.4058 RWF	1 RWF = 0.0002 KWD
28 aug 2024	1 KWD = 4346.6723 RWF	1 RWF = 0.0002 KWD
29 aug 2024	1 KWD = 4350.451 RWF	1 RWF = 0.0002 KWD
30 aug 2024	1 KWD = 4351.3063 RWF	1 RWF = 0.0002 KWD
31 aug 2024	1 KWD = 4361.3326 RWF	1 RWF = 0.0002 KWD

Sep 2024

Datum	KWD-RWF	RWF-KWD
01 sep 2024	1 KWD = 4355.5228 RWF	1 RWF = 0.0002 KWD
02 sep 2024	1 KWD = 4367.9033 RWF	1 RWF = 0.0002 KWD
03 sep 2024	1 KWD = 4429.5538 RWF	1 RWF = 0.0002 KWD
04 sep 2024	1 KWD = 4430.3426 RWF	1 RWF = 0.0002 KWD
05 sep 2024	1 KWD = 4434.6797 RWF	1 RWF = 0.0002 KWD
06 sep 2024	1 KWD = 4399.9549 RWF	1 RWF = 0.0002 KWD
07 sep 2024	1 KWD = 4404.4666 RWF	1 RWF = 0.0002 KWD
08 sep 2024	1 KWD = 4404.4666 RWF	1 RWF = 0.0002 KWD
09 sep 2024	1 KWD = 4363.0889 RWF	1 RWF = 0.0002 KWD
10 sep 2024	1 KWD = 4364.7103 RWF	1 RWF = 0.0002 KWD
11 sep 2024	1 KWD = 4442.736 RWF	1 RWF = 0.0002 KWD
12 sep 2024	1 KWD = 4368.7189 RWF	1 RWF = 0.0002 KWD
13 sep 2024	1 KWD = 4344.8781 RWF	1 RWF = 0.0002 KWD
14 sep 2024	1 KWD = 4448.1182 RWF	1 RWF = 0.0002 KWD
15 sep 2024	1 KWD = 4448.1182 RWF	1 RWF = 0.0002 KWD
16 sep 2024	1 KWD = 4451.9291 RWF	1 RWF = 0.0002 KWD
17 sep 2024	1 KWD = 4381.5264 RWF	1 RWF = 0.0002 KWD
18 sep 2024	1 KWD = 4383.5047 RWF	1 RWF = 0.0002 KWD
19 sep 2024	1 KWD = 4421.11 RWF	1 RWF = 0.0002 KWD
20 sep 2024	1 KWD = 4420.7029 RWF	1 RWF = 0.0002 KWD
21 sep 2024	1 KWD = 4411.9335 RWF	1 RWF = 0.0002 KWD
22 sep 2024	1 KWD = 4411.9335 RWF	1 RWF = 0.0002 KWD
23 sep 2024	1 KWD = 4419.9422 RWF	1 RWF = 0.0002 KWD
24 sep 2024	1 KWD = 4424.0304 RWF	1 RWF = 0.0002 KWD
25 sep 2024	1 KWD = 4442.4013 RWF	1 RWF = 0.0002 KWD
26 sep 2024	1 KWD = 4430.5039 RWF	1 RWF = 0.0002 KWD
27 sep 2024	1 KWD = 4431.0241 RWF	1 RWF = 0.0002 KWD
28 sep 2024	1 KWD = 4367.0634 RWF	1 RWF = 0.0002 KWD
29 sep 2024	1 KWD = 4367.0634 RWF	1 RWF = 0.0002 KWD
30 sep 2024	1 KWD = 4393.3534 RWF	1 RWF = 0.0002 KWD

Oct 2024

Datum	KWD-RWF	RWF-KWD
01 okt 2024	1 KWD = 4464.7712 RWF	1 RWF = 0.0002 KWD
02 okt 2024	1 KWD = 4429.2884 RWF	1 RWF = 0.0002 KWD
03 okt 2024	1 KWD = 4431.4734 RWF	1 RWF = 0.0002 KWD
04 okt 2024	1 KWD = 4427.0595 RWF	1 RWF = 0.0002 KWD
05 okt 2024	1 KWD = 4441.0708 RWF	1 RWF = 0.0002 KWD
06 okt 2024	1 KWD = 4441.0708 RWF	1 RWF = 0.0002 KWD
07 okt 2024	1 KWD = 4424.4427 RWF	1 RWF = 0.0002 KWD
08 okt 2024	1 KWD = 4454.6388 RWF	1 RWF = 0.0002 KWD
09 okt 2024	1 KWD = 4390.3283 RWF	1 RWF = 0.0002 KWD
10 okt 2024	1 KWD = 4393.4427 RWF	1 RWF = 0.0002 KWD
11 okt 2024	1 KWD = 4395.699 RWF	1 RWF = 0.0002 KWD
12 okt 2024	1 KWD = 4387.1996 RWF	1 RWF = 0.0002 KWD
13 okt 2024	1 KWD = 4420.4418 RWF	1 RWF = 0.0002 KWD
14 okt 2024	1 KWD = 4393.8988 RWF	1 RWF = 0.0002 KWD
15 okt 2024	1 KWD = 4409.8655 RWF	1 RWF = 0.0002 KWD
16 okt 2024	1 KWD = 4419.6147 RWF	1 RWF = 0.0002 KWD
17 okt 2024	1 KWD = 4444.0995 RWF	1 RWF = 0.0002 KWD
18 okt 2024	1 KWD = 4431.1249 RWF	1 RWF = 0.0002 KWD
19 okt 2024	1 KWD = 4417.687 RWF	1 RWF = 0.0002 KWD
20 okt 2024	1 KWD = 4417.687 RWF	1 RWF = 0.0002 KWD
21 okt 2024	1 KWD = 4415.2139 RWF	1 RWF = 0.0002 KWD
22 okt 2024	1 KWD = 4406.9102 RWF	1 RWF = 0.0002 KWD
23 okt 2024	1 KWD = 4411.2557 RWF	1 RWF = 0.0002 KWD
24 okt 2024	1 KWD = 4499.5051 RWF	1 RWF = 0.0002 KWD
25 okt 2024	1 KWD = 4414.6615 RWF	1 RWF = 0.0002 KWD
26 okt 2024	1 KWD = 4423.5454 RWF	1 RWF = 0.0002 KWD
27 okt 2024	1 KWD = 4423.5454 RWF	1 RWF = 0.0002 KWD
28 okt 2024	1 KWD = 4451.5718 RWF	1 RWF = 0.0002 KWD
29 okt 2024	1 KWD = 4434.0803 RWF	1 RWF = 0.0002 KWD
30 okt 2024	1 KWD = 4441.4223 RWF	1 RWF = 0.0002 KWD
31 okt 2024	1 KWD = 4438.8696 RWF	1 RWF = 0.0002 KWD

Nov 2024

Datum	KWD-RWF	RWF-KWD
01 nov 2024	1 KWD = 4462.4399 RWF	1 RWF = 0.0002 KWD
02 nov 2024	1 KWD = 4445.3744 RWF	1 RWF = 0.0002 KWD
03 nov 2024	1 KWD = 4453.9212 RWF	1 RWF = 0.0002 KWD
04 nov 2024	1 KWD = 4443.9796 RWF	1 RWF = 0.0002 KWD
05 nov 2024	1 KWD = 4472.806 RWF	1 RWF = 0.0002 KWD
06 nov 2024	1 KWD = 4424.5033 RWF	1 RWF = 0.0002 KWD
07 nov 2024	1 KWD = 4466.4127 RWF	1 RWF = 0.0002 KWD
08 nov 2024	1 KWD = 4472.5163 RWF	1 RWF = 0.0002 KWD
09 nov 2024	1 KWD = 4494.9539 RWF	1 RWF = 0.0002 KWD
10 nov 2024	1 KWD = 4494.9539 RWF	1 RWF = 0.0002 KWD
11 nov 2024	1 KWD = 4440.8736 RWF	1 RWF = 0.0002 KWD
12 nov 2024	1 KWD = 4467.0779 RWF	1 RWF = 0.0002 KWD
13 nov 2024	1 KWD = 4466.0826 RWF	1 RWF = 0.0002 KWD
14 nov 2024	1 KWD = 4462.7645 RWF	1 RWF = 0.0002 KWD
15 nov 2024	1 KWD = 4469.5289 RWF	1 RWF = 0.0002 KWD
16 nov 2024	1 KWD = 4479.2609 RWF	1 RWF = 0.0002 KWD
17 nov 2024	1 KWD = 4479.2609 RWF	1 RWF = 0.0002 KWD
18 nov 2024	1 KWD = 4467.4656 RWF	1 RWF = 0.0002 KWD
19 nov 2024	1 KWD = 4474.4156 RWF	1 RWF = 0.0002 KWD
20 nov 2024	1 KWD = 4484.9 RWF	1 RWF = 0.0002 KWD
21 nov 2024	1 KWD = 4467.3491 RWF	1 RWF = 0.0002 KWD
22 nov 2024	1 KWD = 4437.9834 RWF	1 RWF = 0.0002 KWD
23 nov 2024	1 KWD = 4433.1624 RWF	1 RWF = 0.0002 KWD
24 nov 2024	1 KWD = 4433.1624 RWF	1 RWF = 0.0002 KWD
25 nov 2024	1 KWD = 4437.8629 RWF	1 RWF = 0.0002 KWD
26 nov 2024	1 KWD = 4466.0268 RWF	1 RWF = 0.0002 KWD
27 nov 2024	1 KWD = 4481.9716 RWF	1 RWF = 0.0002 KWD
28 nov 2024	1 KWD = 4525.6527 RWF	1 RWF = 0.0002 KWD
29 nov 2024	1 KWD = 4488.4453 RWF	1 RWF = 0.0002 KWD
30 nov 2024	1 KWD = 4477.0307 RWF	1 RWF = 0.0002 KWD

Dec 2024

Datum	KWD-RWF	RWF-KWD
01 dec 2024	1 KWD = 4477.0307 RWF	1 RWF = 0.0002 KWD
02 dec 2024	1 KWD = 4487.991 RWF	1 RWF = 0.0002 KWD
03 dec 2024	1 KWD = 4492.5063 RWF	1 RWF = 0.0002 KWD
04 dec 2024	1 KWD = 4520.9514 RWF	1 RWF = 0.0002 KWD
05 dec 2024	1 KWD = 4491.0335 RWF	1 RWF = 0.0002 KWD
06 dec 2024	1 KWD = 4494.7784 RWF	1 RWF = 0.0002 KWD
07 dec 2024	1 KWD = 4499.1122 RWF	1 RWF = 0.0002 KWD
08 dec 2024	1 KWD = 4499.1122 RWF	1 RWF = 0.0002 KWD
09 dec 2024	1 KWD = 4531.415 RWF	1 RWF = 0.0002 KWD
10 dec 2024	1 KWD = 4529.9327 RWF	1 RWF = 0.0002 KWD
11 dec 2024	1 KWD = 4524.8045 RWF	1 RWF = 0.0002 KWD
12 dec 2024	1 KWD = 4464.5693 RWF	1 RWF = 0.0002 KWD
13 dec 2024	1 KWD = 4455.7164 RWF	1 RWF = 0.0002 KWD
14 dec 2024	1 KWD = 4449.4614 RWF	1 RWF = 0.0002 KWD
15 dec 2024	1 KWD = 4449.4614 RWF	1 RWF = 0.0002 KWD
16 dec 2024	1 KWD = 4459.2769 RWF	1 RWF = 0.0002 KWD
17 dec 2024	1 KWD = 4528.6787 RWF	1 RWF = 0.0002 KWD
18 dec 2024	1 KWD = 4396.9139 RWF	1 RWF = 0.0002 KWD
19 dec 2024	1 KWD = 4463.8505 RWF	1 RWF = 0.0002 KWD
20 dec 2024	1 KWD = 4524.8425 RWF	1 RWF = 0.0002 KWD
21 dec 2024	1 KWD = 4508.5549 RWF	1 RWF = 0.0002 KWD
22 dec 2024	1 KWD = 4508.5549 RWF	1 RWF = 0.0002 KWD
23 dec 2024	1 KWD = 4499.1667 RWF	1 RWF = 0.0002 KWD
24 dec 2024	1 KWD = 4524.1884 RWF	1 RWF = 0.0002 KWD
25 dec 2024	1 KWD = 4519.3884 RWF	1 RWF = 0.0002 KWD
26 dec 2024	1 KWD = 4519.3942 RWF	1 RWF = 0.0002 KWD
27 dec 2024	1 KWD = 4479.9397 RWF	1 RWF = 0.0002 KWD
28 dec 2024	1 KWD = 4484.9823 RWF	1 RWF = 0.0002 KWD
29 dec 2024	1 KWD = 4484.9823 RWF	1 RWF = 0.0002 KWD
30 dec 2024	1 KWD = 4501.5849 RWF	1 RWF = 0.0002 KWD
31 dec 2024	1 KWD = 4467.9252 RWF	1 RWF = 0.0002 KWD

KWD-RWF en RWF-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws