> KWD-RSD en RSD-KWD wisselkoersen - 2026

KWD-RSD en RSD-KWD wisselkoersen - 2026

KWD-RSD en RSD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-RSD en RSD-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KWD = 326,2735 RSD

1 RSD = 0,0031 KWD

1J 2J 3J

KWD tegen RSDRSD tegen KWD

Jan 2026

Datum	KWD-RSD	RSD-KWD
01 jan 2026	1 KWD = 324.8721 RSD	1 RSD = 0.0031 KWD
02 jan 2026	1 KWD = 325.4642 RSD	1 RSD = 0.0031 KWD
03 jan 2026	1 KWD = 325.3798 RSD	1 RSD = 0.0031 KWD
04 jan 2026	1 KWD = 325.3798 RSD	1 RSD = 0.0031 KWD
05 jan 2026	1 KWD = 326.6631 RSD	1 RSD = 0.0031 KWD
06 jan 2026	1 KWD = 326.0969 RSD	1 RSD = 0.0031 KWD
07 jan 2026	1 KWD = 326.6332 RSD	1 RSD = 0.0031 KWD
08 jan 2026	1 KWD = 326.877 RSD	1 RSD = 0.0031 KWD
09 jan 2026	1 KWD = 327.5759 RSD	1 RSD = 0.0031 KWD
10 jan 2026	1 KWD = 328.3196 RSD	1 RSD = 0.003 KWD
11 jan 2026	1 KWD = 327.8827 RSD	1 RSD = 0.003 KWD
12 jan 2026	1 KWD = 326.4365 RSD	1 RSD = 0.0031 KWD
13 jan 2026	1 KWD = 327.0287 RSD	1 RSD = 0.0031 KWD
14 jan 2026	1 KWD = 326.82 RSD	1 RSD = 0.0031 KWD
15 jan 2026	1 KWD = 327.5732 RSD	1 RSD = 0.0031 KWD
16 jan 2026	1 KWD = 327.9553 RSD	1 RSD = 0.003 KWD
17 jan 2026	1 KWD = 328.2911 RSD	1 RSD = 0.003 KWD
18 jan 2026	1 KWD = 328.2911 RSD	1 RSD = 0.003 KWD
19 jan 2026	1 KWD = 327.6515 RSD	1 RSD = 0.0031 KWD
20 jan 2026	1 KWD = 325.3766 RSD	1 RSD = 0.0031 KWD
21 jan 2026	1 KWD = 325.7369 RSD	1 RSD = 0.0031 KWD
22 jan 2026	1 KWD = 326.2082 RSD	1 RSD = 0.0031 KWD
23 jan 2026	1 KWD = 325.6376 RSD	1 RSD = 0.0031 KWD
24 jan 2026	1 KWD = 323.9249 RSD	1 RSD = 0.0031 KWD
25 jan 2026	1 KWD = 323.9249 RSD	1 RSD = 0.0031 KWD
26 jan 2026	1 KWD = 322.9969 RSD	1 RSD = 0.0031 KWD
27 jan 2026	1 KWD = 321.4783 RSD	1 RSD = 0.0031 KWD
28 jan 2026	1 KWD = 319.7238 RSD	1 RSD = 0.0031 KWD
29 jan 2026	1 KWD = 320.3992 RSD	1 RSD = 0.0031 KWD
30 jan 2026	1 KWD = 321.0673 RSD	1 RSD = 0.0031 KWD
31 jan 2026	1 KWD = 321.895 RSD	1 RSD = 0.0031 KWD

Feb 2026

Datum	KWD-RSD	RSD-KWD
01 feb 2026	1 KWD = 322.6708 RSD	1 RSD = 0.0031 KWD
02 feb 2026	1 KWD = 322.4481 RSD	1 RSD = 0.0031 KWD
03 feb 2026	1 KWD = 324.0478 RSD	1 RSD = 0.0031 KWD
04 feb 2026	1 KWD = 323.0939 RSD	1 RSD = 0.0031 KWD
05 feb 2026	1 KWD = 323.6941 RSD	1 RSD = 0.0031 KWD
06 feb 2026	1 KWD = 323.8917 RSD	1 RSD = 0.0031 KWD
07 feb 2026	1 KWD = 324.0552 RSD	1 RSD = 0.0031 KWD
08 feb 2026	1 KWD = 323.1288 RSD	1 RSD = 0.0031 KWD
09 feb 2026	1 KWD = 321.6905 RSD	1 RSD = 0.0031 KWD
10 feb 2026	1 KWD = 321.4043 RSD	1 RSD = 0.0031 KWD
11 feb 2026	1 KWD = 321.3802 RSD	1 RSD = 0.0031 KWD
12 feb 2026	1 KWD = 322.4083 RSD	1 RSD = 0.0031 KWD
13 feb 2026	1 KWD = 322.5529 RSD	1 RSD = 0.0031 KWD
14 feb 2026	1 KWD = 322.5888 RSD	1 RSD = 0.0031 KWD
15 feb 2026	1 KWD = 322.5888 RSD	1 RSD = 0.0031 KWD
16 feb 2026	1 KWD = 323.1627 RSD	1 RSD = 0.0031 KWD
17 feb 2026	1 KWD = 323.9809 RSD	1 RSD = 0.0031 KWD
18 feb 2026	1 KWD = 323.4338 RSD	1 RSD = 0.0031 KWD
19 feb 2026	1 KWD = 325.0568 RSD	1 RSD = 0.0031 KWD
20 feb 2026	1 KWD = 325.2014 RSD	1 RSD = 0.0031 KWD
21 feb 2026	1 KWD = 324.6697 RSD	1 RSD = 0.0031 KWD
22 feb 2026	1 KWD = 324.6697 RSD	1 RSD = 0.0031 KWD
23 feb 2026	1 KWD = 324.9918 RSD	1 RSD = 0.0031 KWD
24 feb 2026	1 KWD = 325.0268 RSD	1 RSD = 0.0031 KWD
25 feb 2026	1 KWD = 324.8874 RSD	1 RSD = 0.0031 KWD
26 feb 2026	1 KWD = 324.2209 RSD	1 RSD = 0.0031 KWD
27 feb 2026	1 KWD = 324.3947 RSD	1 RSD = 0.0031 KWD
28 feb 2026	1 KWD = 323.9714 RSD	1 RSD = 0.0031 KWD

Mar 2026

Datum	KWD-RSD	RSD-KWD
01 mrt 2026	1 KWD = 323.9714 RSD	1 RSD = 0.0031 KWD
02 mrt 2026	1 KWD = 326.0009 RSD	1 RSD = 0.0031 KWD
03 mrt 2026	1 KWD = 328.9685 RSD	1 RSD = 0.003 KWD
04 mrt 2026	1 KWD = 327.7515 RSD	1 RSD = 0.0031 KWD
05 mrt 2026	1 KWD = 328.5993 RSD	1 RSD = 0.003 KWD
06 mrt 2026	1 KWD = 329.7751 RSD	1 RSD = 0.003 KWD
07 mrt 2026	1 KWD = 328.3743 RSD	1 RSD = 0.003 KWD
08 mrt 2026	1 KWD = 328.3743 RSD	1 RSD = 0.003 KWD
09 mrt 2026	1 KWD = 329.7317 RSD	1 RSD = 0.003 KWD
10 mrt 2026	1 KWD = 329.0783 RSD	1 RSD = 0.003 KWD
11 mrt 2026	1 KWD = 330.1469 RSD	1 RSD = 0.003 KWD
12 mrt 2026	1 KWD = 331.6642 RSD	1 RSD = 0.003 KWD
13 mrt 2026	1 KWD = 333.5307 RSD	1 RSD = 0.003 KWD
14 mrt 2026	1 KWD = 332.8628 RSD	1 RSD = 0.003 KWD
15 mrt 2026	1 KWD = 332.8628 RSD	1 RSD = 0.003 KWD
16 mrt 2026	1 KWD = 333.4157 RSD	1 RSD = 0.003 KWD
17 mrt 2026	1 KWD = 332.4586 RSD	1 RSD = 0.003 KWD
18 mrt 2026	1 KWD = 332.0765 RSD	1 RSD = 0.003 KWD
19 mrt 2026	1 KWD = 333.4407 RSD	1 RSD = 0.003 KWD
20 mrt 2026	1 KWD = 331.5131 RSD	1 RSD = 0.003 KWD
21 mrt 2026	1 KWD = 330.5088 RSD	1 RSD = 0.003 KWD
22 mrt 2026	1 KWD = 330.5088 RSD	1 RSD = 0.003 KWD
23 mrt 2026	1 KWD = 331.2047 RSD	1 RSD = 0.003 KWD
24 mrt 2026	1 KWD = 330.9325 RSD	1 RSD = 0.003 KWD
25 mrt 2026	1 KWD = 330.5258 RSD	1 RSD = 0.003 KWD
26 mrt 2026	1 KWD = 331.2766 RSD	1 RSD = 0.003 KWD
27 mrt 2026	1 KWD = 331.178 RSD	1 RSD = 0.003 KWD
28 mrt 2026	1 KWD = 330.6742 RSD	1 RSD = 0.003 KWD
29 mrt 2026	1 KWD = 330.241 RSD	1 RSD = 0.003 KWD
30 mrt 2026	1 KWD = 330.612 RSD	1 RSD = 0.003 KWD
31 mrt 2026	1 KWD = 329.9736 RSD	1 RSD = 0.003 KWD

Apr 2026

Datum	KWD-RSD	RSD-KWD
01 apr 2026	1 KWD = 327.1485 RSD	1 RSD = 0.0031 KWD
02 apr 2026	1 KWD = 329.5991 RSD	1 RSD = 0.003 KWD
03 apr 2026	1 KWD = 328.9987 RSD	1 RSD = 0.003 KWD
04 apr 2026	1 KWD = 329.4164 RSD	1 RSD = 0.003 KWD
05 apr 2026	1 KWD = 329.4164 RSD	1 RSD = 0.003 KWD
06 apr 2026	1 KWD = 329.1471 RSD	1 RSD = 0.003 KWD
07 apr 2026	1 KWD = 327.7191 RSD	1 RSD = 0.0031 KWD
08 apr 2026	1 KWD = 324.3977 RSD	1 RSD = 0.0031 KWD
09 apr 2026	1 KWD = 325.1187 RSD	1 RSD = 0.0031 KWD
10 apr 2026	1 KWD = 324.4877 RSD	1 RSD = 0.0031 KWD
11 apr 2026	1 KWD = 324.1282 RSD	1 RSD = 0.0031 KWD
12 apr 2026	1 KWD = 324.1282 RSD	1 RSD = 0.0031 KWD
13 apr 2026	1 KWD = 324.8946 RSD	1 RSD = 0.0031 KWD
14 apr 2026	1 KWD = 321.9694 RSD	1 RSD = 0.0031 KWD
15 apr 2026	1 KWD = 322.6361 RSD	1 RSD = 0.0031 KWD
16 apr 2026	1 KWD = 322.9334 RSD	1 RSD = 0.0031 KWD
17 apr 2026	1 KWD = 322.7104 RSD	1 RSD = 0.0031 KWD
18 apr 2026	1 KWD = 323.2083 RSD	1 RSD = 0.0031 KWD
19 apr 2026	1 KWD = 323.2083 RSD	1 RSD = 0.0031 KWD
20 apr 2026	1 KWD = 323.306 RSD	1 RSD = 0.0031 KWD
21 apr 2026	1 KWD = 323.9877 RSD	1 RSD = 0.0031 KWD
22 apr 2026	1 KWD = 324.4329 RSD	1 RSD = 0.0031 KWD
23 apr 2026	1 KWD = 325.4109 RSD	1 RSD = 0.0031 KWD
24 apr 2026	1 KWD = 325.6294 RSD	1 RSD = 0.0031 KWD
25 apr 2026	1 KWD = 325.4683 RSD	1 RSD = 0.0031 KWD
26 apr 2026	1 KWD = 325.4683 RSD	1 RSD = 0.0031 KWD
27 apr 2026	1 KWD = 324.6783 RSD	1 RSD = 0.0031 KWD
28 apr 2026	1 KWD = 326.3828 RSD	1 RSD = 0.0031 KWD
29 apr 2026	1 KWD = 325.9017 RSD	1 RSD = 0.0031 KWD
30 apr 2026	1 KWD = 325.6819 RSD	1 RSD = 0.0031 KWD

KWD-RSD en RSD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws