currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-RSD en RSD-KWD wisselkoersen - 2025

KWD-RSD en RSD-KWD wisselkoersen - 2025

KWD-RSD en RSD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-RSD en RSD-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KWD = 360,6337 RSD
1 RSD = 0,0028 KWD
1J 2J 3J

Jan 2025

DatumKWD-RSDRSD-KWD
01 jan 2025 1 KWD = 364.9972 RSD 1 RSD = 0.0027 KWD
02 jan 2025 1 KWD = 367.4221 RSD 1 RSD = 0.0027 KWD
03 jan 2025 1 KWD = 368.2294 RSD 1 RSD = 0.0027 KWD
04 jan 2025 1 KWD = 367.7741 RSD 1 RSD = 0.0027 KWD
05 jan 2025 1 KWD = 367.7741 RSD 1 RSD = 0.0027 KWD
06 jan 2025 1 KWD = 364.4375 RSD 1 RSD = 0.0027 KWD
07 jan 2025 1 KWD = 365.572 RSD 1 RSD = 0.0027 KWD
08 jan 2025 1 KWD = 368.8664 RSD 1 RSD = 0.0027 KWD
09 jan 2025 1 KWD = 368.6972 RSD 1 RSD = 0.0027 KWD
10 jan 2025 1 KWD = 368.3639 RSD 1 RSD = 0.0027 KWD
11 jan 2025 1 KWD = 370.0332 RSD 1 RSD = 0.0027 KWD
12 jan 2025 1 KWD = 370.0332 RSD 1 RSD = 0.0027 KWD
13 jan 2025 1 KWD = 373.482 RSD 1 RSD = 0.0027 KWD
14 jan 2025 1 KWD = 370.1536 RSD 1 RSD = 0.0027 KWD
15 jan 2025 1 KWD = 368.3452 RSD 1 RSD = 0.0027 KWD
16 jan 2025 1 KWD = 369.0415 RSD 1 RSD = 0.0027 KWD
17 jan 2025 1 KWD = 368.6565 RSD 1 RSD = 0.0027 KWD
18 jan 2025 1 KWD = 369.5302 RSD 1 RSD = 0.0027 KWD
19 jan 2025 1 KWD = 368.2455 RSD 1 RSD = 0.0027 KWD
20 jan 2025 1 KWD = 368.2257 RSD 1 RSD = 0.0027 KWD
21 jan 2025 1 KWD = 366.7901 RSD 1 RSD = 0.0027 KWD
22 jan 2025 1 KWD = 364.0421 RSD 1 RSD = 0.0027 KWD
23 jan 2025 1 KWD = 365.0411 RSD 1 RSD = 0.0027 KWD
24 jan 2025 1 KWD = 362.8518 RSD 1 RSD = 0.0028 KWD
25 jan 2025 1 KWD = 361.8801 RSD 1 RSD = 0.0028 KWD
26 jan 2025 1 KWD = 361.8801 RSD 1 RSD = 0.0028 KWD
27 jan 2025 1 KWD = 361.666 RSD 1 RSD = 0.0028 KWD
28 jan 2025 1 KWD = 364.4936 RSD 1 RSD = 0.0027 KWD
29 jan 2025 1 KWD = 365.0732 RSD 1 RSD = 0.0027 KWD
30 jan 2025 1 KWD = 365.1781 RSD 1 RSD = 0.0027 KWD
31 jan 2025 1 KWD = 365.7442 RSD 1 RSD = 0.0027 KWD

Feb 2025

DatumKWD-RSDRSD-KWD
01 feb 2025 1 KWD = 366.4125 RSD 1 RSD = 0.0027 KWD
02 feb 2025 1 KWD = 366.4175 RSD 1 RSD = 0.0027 KWD
03 feb 2025 1 KWD = 369.4627 RSD 1 RSD = 0.0027 KWD
04 feb 2025 1 KWD = 367.3416 RSD 1 RSD = 0.0027 KWD
05 feb 2025 1 KWD = 364.4507 RSD 1 RSD = 0.0027 KWD
06 feb 2025 1 KWD = 366.3753 RSD 1 RSD = 0.0027 KWD
07 feb 2025 1 KWD = 365.792 RSD 1 RSD = 0.0027 KWD
08 feb 2025 1 KWD = 367.0483 RSD 1 RSD = 0.0027 KWD
09 feb 2025 1 KWD = 367.0483 RSD 1 RSD = 0.0027 KWD
10 feb 2025 1 KWD = 367.4573 RSD 1 RSD = 0.0027 KWD
11 feb 2025 1 KWD = 367.0256 RSD 1 RSD = 0.0027 KWD
12 feb 2025 1 KWD = 365.5047 RSD 1 RSD = 0.0027 KWD
13 feb 2025 1 KWD = 364.9986 RSD 1 RSD = 0.0027 KWD
14 feb 2025 1 KWD = 362.5402 RSD 1 RSD = 0.0028 KWD
15 feb 2025 1 KWD = 361.8579 RSD 1 RSD = 0.0028 KWD
16 feb 2025 1 KWD = 361.8579 RSD 1 RSD = 0.0028 KWD
17 feb 2025 1 KWD = 362.4491 RSD 1 RSD = 0.0028 KWD
18 feb 2025 1 KWD = 362.9037 RSD 1 RSD = 0.0028 KWD
19 feb 2025 1 KWD = 363.7943 RSD 1 RSD = 0.0027 KWD
20 feb 2025 1 KWD = 364.592 RSD 1 RSD = 0.0027 KWD
21 feb 2025 1 KWD = 362.6734 RSD 1 RSD = 0.0028 KWD
22 feb 2025 1 KWD = 362.8278 RSD 1 RSD = 0.0028 KWD
23 feb 2025 1 KWD = 362.8278 RSD 1 RSD = 0.0028 KWD
24 feb 2025 1 KWD = 362.9868 RSD 1 RSD = 0.0028 KWD
25 feb 2025 1 KWD = 362.11 RSD 1 RSD = 0.0028 KWD
26 feb 2025 1 KWD = 362.1335 RSD 1 RSD = 0.0028 KWD
27 feb 2025 1 KWD = 362.4598 RSD 1 RSD = 0.0028 KWD
28 feb 2025 1 KWD = 364.5362 RSD 1 RSD = 0.0027 KWD

Mar 2025

DatumKWD-RSDRSD-KWD
01 mrt 2025 1 KWD = 365.6924 RSD 1 RSD = 0.0027 KWD
02 mrt 2025 1 KWD = 364.6486 RSD 1 RSD = 0.0027 KWD
03 mrt 2025 1 KWD = 365.135 RSD 1 RSD = 0.0027 KWD
04 mrt 2025 1 KWD = 359.9376 RSD 1 RSD = 0.0028 KWD
05 mrt 2025 1 KWD = 355.1696 RSD 1 RSD = 0.0028 KWD
06 mrt 2025 1 KWD = 352.1061 RSD 1 RSD = 0.0028 KWD
07 mrt 2025 1 KWD = 350.4391 RSD 1 RSD = 0.0029 KWD
08 mrt 2025 1 KWD = 350.2381 RSD 1 RSD = 0.0029 KWD
09 mrt 2025 1 KWD = 350.9835 RSD 1 RSD = 0.0028 KWD
10 mrt 2025 1 KWD = 350.2726 RSD 1 RSD = 0.0029 KWD
11 mrt 2025 1 KWD = 350.5961 RSD 1 RSD = 0.0029 KWD
12 mrt 2025 1 KWD = 348.7645 RSD 1 RSD = 0.0029 KWD
13 mrt 2025 1 KWD = 349.9948 RSD 1 RSD = 0.0029 KWD
14 mrt 2025 1 KWD = 350.0234 RSD 1 RSD = 0.0029 KWD
15 mrt 2025 1 KWD = 348.3309 RSD 1 RSD = 0.0029 KWD
16 mrt 2025 1 KWD = 348.8483 RSD 1 RSD = 0.0029 KWD
17 mrt 2025 1 KWD = 349.3182 RSD 1 RSD = 0.0029 KWD
18 mrt 2025 1 KWD = 348.4821 RSD 1 RSD = 0.0029 KWD
19 mrt 2025 1 KWD = 348.29 RSD 1 RSD = 0.0029 KWD
20 mrt 2025 1 KWD = 349.6732 RSD 1 RSD = 0.0029 KWD
21 mrt 2025 1 KWD = 350.6547 RSD 1 RSD = 0.0029 KWD
22 mrt 2025 1 KWD = 349.7043 RSD 1 RSD = 0.0029 KWD
23 mrt 2025 1 KWD = 351.632 RSD 1 RSD = 0.0028 KWD
24 mrt 2025 1 KWD = 350.635 RSD 1 RSD = 0.0029 KWD
25 mrt 2025 1 KWD = 351.918 RSD 1 RSD = 0.0028 KWD
26 mrt 2025 1 KWD = 352.45 RSD 1 RSD = 0.0028 KWD
27 mrt 2025 1 KWD = 352.2046 RSD 1 RSD = 0.0028 KWD
28 mrt 2025 1 KWD = 353.0176 RSD 1 RSD = 0.0028 KWD
29 mrt 2025 1 KWD = 351.4616 RSD 1 RSD = 0.0028 KWD
30 mrt 2025 1 KWD = 349.7261 RSD 1 RSD = 0.0029 KWD
31 mrt 2025 1 KWD = 351.3418 RSD 1 RSD = 0.0028 KWD

Apr 2025

DatumKWD-RSDRSD-KWD
01 apr 2025 1 KWD = 351.3635 RSD 1 RSD = 0.0028 KWD
02 apr 2025 1 KWD = 351.8541 RSD 1 RSD = 0.0028 KWD
03 apr 2025 1 KWD = 349.6933 RSD 1 RSD = 0.0029 KWD
04 apr 2025 1 KWD = 344.2988 RSD 1 RSD = 0.0029 KWD

KWD-RSD en RSD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats