currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-RSD en RSD-KWD wisselkoersen - 2025

KWD-RSD en RSD-KWD wisselkoersen - 2025

KWD-RSD en RSD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-RSD en RSD-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KWD = 348,5942 RSD
1 RSD = 0,0029 KWD
1J 2J 3J

Jan 2025

DatumKWD-RSDRSD-KWD
01 jan 2025 1 KWD = 364.9972 RSD 1 RSD = 0.0027 KWD
02 jan 2025 1 KWD = 367.4221 RSD 1 RSD = 0.0027 KWD
03 jan 2025 1 KWD = 368.2294 RSD 1 RSD = 0.0027 KWD
04 jan 2025 1 KWD = 367.7741 RSD 1 RSD = 0.0027 KWD
05 jan 2025 1 KWD = 367.7741 RSD 1 RSD = 0.0027 KWD
06 jan 2025 1 KWD = 364.4375 RSD 1 RSD = 0.0027 KWD
07 jan 2025 1 KWD = 365.572 RSD 1 RSD = 0.0027 KWD
08 jan 2025 1 KWD = 368.8664 RSD 1 RSD = 0.0027 KWD
09 jan 2025 1 KWD = 368.6972 RSD 1 RSD = 0.0027 KWD
10 jan 2025 1 KWD = 368.3639 RSD 1 RSD = 0.0027 KWD
11 jan 2025 1 KWD = 370.0332 RSD 1 RSD = 0.0027 KWD
12 jan 2025 1 KWD = 370.0332 RSD 1 RSD = 0.0027 KWD
13 jan 2025 1 KWD = 373.482 RSD 1 RSD = 0.0027 KWD
14 jan 2025 1 KWD = 370.1536 RSD 1 RSD = 0.0027 KWD
15 jan 2025 1 KWD = 368.3452 RSD 1 RSD = 0.0027 KWD
16 jan 2025 1 KWD = 369.0415 RSD 1 RSD = 0.0027 KWD
17 jan 2025 1 KWD = 368.6565 RSD 1 RSD = 0.0027 KWD
18 jan 2025 1 KWD = 369.5302 RSD 1 RSD = 0.0027 KWD
19 jan 2025 1 KWD = 368.2455 RSD 1 RSD = 0.0027 KWD
20 jan 2025 1 KWD = 368.2257 RSD 1 RSD = 0.0027 KWD
21 jan 2025 1 KWD = 366.7901 RSD 1 RSD = 0.0027 KWD
22 jan 2025 1 KWD = 364.0421 RSD 1 RSD = 0.0027 KWD
23 jan 2025 1 KWD = 365.0411 RSD 1 RSD = 0.0027 KWD
24 jan 2025 1 KWD = 362.8518 RSD 1 RSD = 0.0028 KWD
25 jan 2025 1 KWD = 361.8801 RSD 1 RSD = 0.0028 KWD
26 jan 2025 1 KWD = 361.8801 RSD 1 RSD = 0.0028 KWD
27 jan 2025 1 KWD = 361.666 RSD 1 RSD = 0.0028 KWD
28 jan 2025 1 KWD = 364.4936 RSD 1 RSD = 0.0027 KWD
29 jan 2025 1 KWD = 365.0732 RSD 1 RSD = 0.0027 KWD
30 jan 2025 1 KWD = 365.1781 RSD 1 RSD = 0.0027 KWD
31 jan 2025 1 KWD = 365.7442 RSD 1 RSD = 0.0027 KWD

Feb 2025

DatumKWD-RSDRSD-KWD
01 feb 2025 1 KWD = 366.4125 RSD 1 RSD = 0.0027 KWD
02 feb 2025 1 KWD = 366.4175 RSD 1 RSD = 0.0027 KWD
03 feb 2025 1 KWD = 369.4627 RSD 1 RSD = 0.0027 KWD
04 feb 2025 1 KWD = 367.3416 RSD 1 RSD = 0.0027 KWD
05 feb 2025 1 KWD = 364.4507 RSD 1 RSD = 0.0027 KWD
06 feb 2025 1 KWD = 366.3753 RSD 1 RSD = 0.0027 KWD
07 feb 2025 1 KWD = 365.792 RSD 1 RSD = 0.0027 KWD
08 feb 2025 1 KWD = 367.0483 RSD 1 RSD = 0.0027 KWD
09 feb 2025 1 KWD = 367.0483 RSD 1 RSD = 0.0027 KWD
10 feb 2025 1 KWD = 367.4573 RSD 1 RSD = 0.0027 KWD
11 feb 2025 1 KWD = 367.0256 RSD 1 RSD = 0.0027 KWD
12 feb 2025 1 KWD = 365.5047 RSD 1 RSD = 0.0027 KWD
13 feb 2025 1 KWD = 364.9986 RSD 1 RSD = 0.0027 KWD
14 feb 2025 1 KWD = 362.5402 RSD 1 RSD = 0.0028 KWD
15 feb 2025 1 KWD = 361.8579 RSD 1 RSD = 0.0028 KWD
16 feb 2025 1 KWD = 361.8579 RSD 1 RSD = 0.0028 KWD
17 feb 2025 1 KWD = 362.4491 RSD 1 RSD = 0.0028 KWD
18 feb 2025 1 KWD = 362.9037 RSD 1 RSD = 0.0028 KWD
19 feb 2025 1 KWD = 363.7943 RSD 1 RSD = 0.0027 KWD
20 feb 2025 1 KWD = 364.592 RSD 1 RSD = 0.0027 KWD
21 feb 2025 1 KWD = 362.6734 RSD 1 RSD = 0.0028 KWD
22 feb 2025 1 KWD = 362.8278 RSD 1 RSD = 0.0028 KWD
23 feb 2025 1 KWD = 362.8278 RSD 1 RSD = 0.0028 KWD
24 feb 2025 1 KWD = 362.9868 RSD 1 RSD = 0.0028 KWD
25 feb 2025 1 KWD = 362.11 RSD 1 RSD = 0.0028 KWD
26 feb 2025 1 KWD = 362.1335 RSD 1 RSD = 0.0028 KWD
27 feb 2025 1 KWD = 362.4598 RSD 1 RSD = 0.0028 KWD
28 feb 2025 1 KWD = 364.5362 RSD 1 RSD = 0.0027 KWD

Mar 2025

DatumKWD-RSDRSD-KWD
01 mrt 2025 1 KWD = 365.6924 RSD 1 RSD = 0.0027 KWD
02 mrt 2025 1 KWD = 364.6486 RSD 1 RSD = 0.0027 KWD
03 mrt 2025 1 KWD = 365.135 RSD 1 RSD = 0.0027 KWD
04 mrt 2025 1 KWD = 359.9376 RSD 1 RSD = 0.0028 KWD
05 mrt 2025 1 KWD = 355.1696 RSD 1 RSD = 0.0028 KWD
06 mrt 2025 1 KWD = 352.1061 RSD 1 RSD = 0.0028 KWD
07 mrt 2025 1 KWD = 350.4391 RSD 1 RSD = 0.0029 KWD
08 mrt 2025 1 KWD = 350.2381 RSD 1 RSD = 0.0029 KWD
09 mrt 2025 1 KWD = 350.9835 RSD 1 RSD = 0.0028 KWD
10 mrt 2025 1 KWD = 350.2726 RSD 1 RSD = 0.0029 KWD
11 mrt 2025 1 KWD = 350.5961 RSD 1 RSD = 0.0029 KWD
12 mrt 2025 1 KWD = 348.7645 RSD 1 RSD = 0.0029 KWD
13 mrt 2025 1 KWD = 349.9948 RSD 1 RSD = 0.0029 KWD
14 mrt 2025 1 KWD = 350.0234 RSD 1 RSD = 0.0029 KWD
15 mrt 2025 1 KWD = 348.3309 RSD 1 RSD = 0.0029 KWD
16 mrt 2025 1 KWD = 348.8483 RSD 1 RSD = 0.0029 KWD
17 mrt 2025 1 KWD = 349.3182 RSD 1 RSD = 0.0029 KWD
18 mrt 2025 1 KWD = 348.4821 RSD 1 RSD = 0.0029 KWD
19 mrt 2025 1 KWD = 348.29 RSD 1 RSD = 0.0029 KWD
20 mrt 2025 1 KWD = 349.6732 RSD 1 RSD = 0.0029 KWD
21 mrt 2025 1 KWD = 350.6547 RSD 1 RSD = 0.0029 KWD
22 mrt 2025 1 KWD = 349.7043 RSD 1 RSD = 0.0029 KWD
23 mrt 2025 1 KWD = 351.632 RSD 1 RSD = 0.0028 KWD
24 mrt 2025 1 KWD = 350.635 RSD 1 RSD = 0.0029 KWD
25 mrt 2025 1 KWD = 351.918 RSD 1 RSD = 0.0028 KWD
26 mrt 2025 1 KWD = 352.45 RSD 1 RSD = 0.0028 KWD
27 mrt 2025 1 KWD = 352.2046 RSD 1 RSD = 0.0028 KWD
28 mrt 2025 1 KWD = 353.0176 RSD 1 RSD = 0.0028 KWD
29 mrt 2025 1 KWD = 351.4616 RSD 1 RSD = 0.0028 KWD
30 mrt 2025 1 KWD = 349.7261 RSD 1 RSD = 0.0029 KWD
31 mrt 2025 1 KWD = 351.3418 RSD 1 RSD = 0.0028 KWD

Apr 2025

DatumKWD-RSDRSD-KWD
01 apr 2025 1 KWD = 351.3635 RSD 1 RSD = 0.0028 KWD
02 apr 2025 1 KWD = 351.8541 RSD 1 RSD = 0.0028 KWD
03 apr 2025 1 KWD = 349.6933 RSD 1 RSD = 0.0029 KWD
04 apr 2025 1 KWD = 344.2988 RSD 1 RSD = 0.0029 KWD
05 apr 2025 1 KWD = 347.1982 RSD 1 RSD = 0.0029 KWD
06 apr 2025 1 KWD = 347.1982 RSD 1 RSD = 0.0029 KWD
07 apr 2025 1 KWD = 347.1312 RSD 1 RSD = 0.0029 KWD
08 apr 2025 1 KWD = 348.5474 RSD 1 RSD = 0.0029 KWD
09 apr 2025 1 KWD = 344.885 RSD 1 RSD = 0.0029 KWD
10 apr 2025 1 KWD = 344.9963 RSD 1 RSD = 0.0029 KWD
11 apr 2025 1 KWD = 340.8042 RSD 1 RSD = 0.0029 KWD
12 apr 2025 1 KWD = 336.7122 RSD 1 RSD = 0.003 KWD
13 apr 2025 1 KWD = 336.2957 RSD 1 RSD = 0.003 KWD
14 apr 2025 1 KWD = 336.3312 RSD 1 RSD = 0.003 KWD
15 apr 2025 1 KWD = 337.1876 RSD 1 RSD = 0.003 KWD
16 apr 2025 1 KWD = 338.4284 RSD 1 RSD = 0.003 KWD
17 apr 2025 1 KWD = 336.3245 RSD 1 RSD = 0.003 KWD
18 apr 2025 1 KWD = 336.3582 RSD 1 RSD = 0.003 KWD
19 apr 2025 1 KWD = 336.3572 RSD 1 RSD = 0.003 KWD
20 apr 2025 1 KWD = 336.3572 RSD 1 RSD = 0.003 KWD
21 apr 2025 1 KWD = 336.3572 RSD 1 RSD = 0.003 KWD
22 apr 2025 1 KWD = 333.761 RSD 1 RSD = 0.003 KWD
23 apr 2025 1 KWD = 335.8125 RSD 1 RSD = 0.003 KWD
24 apr 2025 1 KWD = 335.8215 RSD 1 RSD = 0.003 KWD
25 apr 2025 1 KWD = 336.7135 RSD 1 RSD = 0.003 KWD
26 apr 2025 1 KWD = 337.2055 RSD 1 RSD = 0.003 KWD
27 apr 2025 1 KWD = 337.2058 RSD 1 RSD = 0.003 KWD
28 apr 2025 1 KWD = 336.7384 RSD 1 RSD = 0.003 KWD
29 apr 2025 1 KWD = 336.1472 RSD 1 RSD = 0.003 KWD
30 apr 2025 1 KWD = 336.5343 RSD 1 RSD = 0.003 KWD

May 2025

DatumKWD-RSDRSD-KWD
01 mei 2025 1 KWD = 337.5109 RSD 1 RSD = 0.003 KWD
02 mei 2025 1 KWD = 337.3048 RSD 1 RSD = 0.003 KWD
03 mei 2025 1 KWD = 338.1012 RSD 1 RSD = 0.003 KWD
04 mei 2025 1 KWD = 338.1012 RSD 1 RSD = 0.003 KWD
05 mei 2025 1 KWD = 336.6382 RSD 1 RSD = 0.003 KWD
06 mei 2025 1 KWD = 337.6185 RSD 1 RSD = 0.003 KWD
07 mei 2025 1 KWD = 336.3915 RSD 1 RSD = 0.003 KWD
08 mei 2025 1 KWD = 338.3554 RSD 1 RSD = 0.003 KWD
09 mei 2025 1 KWD = 339.6693 RSD 1 RSD = 0.0029 KWD
10 mei 2025 1 KWD = 339.6868 RSD 1 RSD = 0.0029 KWD
11 mei 2025 1 KWD = 339.6868 RSD 1 RSD = 0.0029 KWD
12 mei 2025 1 KWD = 343.3894 RSD 1 RSD = 0.0029 KWD
13 mei 2025 1 KWD = 343.0708 RSD 1 RSD = 0.0029 KWD
14 mei 2025 1 KWD = 339.8945 RSD 1 RSD = 0.0029 KWD
15 mei 2025 1 KWD = 340.6657 RSD 1 RSD = 0.0029 KWD
16 mei 2025 1 KWD = 340.3984 RSD 1 RSD = 0.0029 KWD
17 mei 2025 1 KWD = 341.6234 RSD 1 RSD = 0.0029 KWD
18 mei 2025 1 KWD = 341.6234 RSD 1 RSD = 0.0029 KWD
19 mei 2025 1 KWD = 338.415 RSD 1 RSD = 0.003 KWD
20 mei 2025 1 KWD = 339.3433 RSD 1 RSD = 0.0029 KWD
21 mei 2025 1 KWD = 336.9971 RSD 1 RSD = 0.003 KWD
22 mei 2025 1 KWD = 337.8588 RSD 1 RSD = 0.003 KWD
23 mei 2025 1 KWD = 336.8018 RSD 1 RSD = 0.003 KWD
24 mei 2025 1 KWD = 336.3976 RSD 1 RSD = 0.003 KWD
25 mei 2025 1 KWD = 336.3976 RSD 1 RSD = 0.003 KWD
26 mei 2025 1 KWD = 336.083 RSD 1 RSD = 0.003 KWD
27 mei 2025 1 KWD = 336.9352 RSD 1 RSD = 0.003 KWD
28 mei 2025 1 KWD = 337.142 RSD 1 RSD = 0.003 KWD
29 mei 2025 1 KWD = 338.4281 RSD 1 RSD = 0.003 KWD
30 mei 2025 1 KWD = 336.9117 RSD 1 RSD = 0.003 KWD
31 mei 2025 1 KWD = 338.0742 RSD 1 RSD = 0.003 KWD

Jun 2025

DatumKWD-RSDRSD-KWD
01 jun 2025 1 KWD = 338.0742 RSD 1 RSD = 0.003 KWD
02 jun 2025 1 KWD = 334.9166 RSD 1 RSD = 0.003 KWD
03 jun 2025 1 KWD = 335.6504 RSD 1 RSD = 0.003 KWD
04 jun 2025 1 KWD = 335.7468 RSD 1 RSD = 0.003 KWD
05 jun 2025 1 KWD = 334.8874 RSD 1 RSD = 0.003 KWD
06 jun 2025 1 KWD = 334.4446 RSD 1 RSD = 0.003 KWD
07 jun 2025 1 KWD = 335.7587 RSD 1 RSD = 0.003 KWD
08 jun 2025 1 KWD = 335.7587 RSD 1 RSD = 0.003 KWD
09 jun 2025 1 KWD = 335.1161 RSD 1 RSD = 0.003 KWD
10 jun 2025 1 KWD = 334.9719 RSD 1 RSD = 0.003 KWD
11 jun 2025 1 KWD = 334.8442 RSD 1 RSD = 0.003 KWD
12 jun 2025 1 KWD = 330.8127 RSD 1 RSD = 0.003 KWD
13 jun 2025 1 KWD = 332.9938 RSD 1 RSD = 0.003 KWD
14 jun 2025 1 KWD = 331.2107 RSD 1 RSD = 0.003 KWD
15 jun 2025 1 KWD = 331.2107 RSD 1 RSD = 0.003 KWD
16 jun 2025 1 KWD = 330.9561 RSD 1 RSD = 0.003 KWD
17 jun 2025 1 KWD = 331.3205 RSD 1 RSD = 0.003 KWD
18 jun 2025 1 KWD = 332.6912 RSD 1 RSD = 0.003 KWD
19 jun 2025 1 KWD = 333.2763 RSD 1 RSD = 0.003 KWD
20 jun 2025 1 KWD = 332.4931 RSD 1 RSD = 0.003 KWD
21 jun 2025 1 KWD = 331.9488 RSD 1 RSD = 0.003 KWD
22 jun 2025 1 KWD = 331.9488 RSD 1 RSD = 0.003 KWD
23 jun 2025 1 KWD = 333.7298 RSD 1 RSD = 0.003 KWD
24 jun 2025 1 KWD = 330.2704 RSD 1 RSD = 0.003 KWD
25 jun 2025 1 KWD = 330.3 RSD 1 RSD = 0.003 KWD
26 jun 2025 1 KWD = 327.615 RSD 1 RSD = 0.0031 KWD
27 jun 2025 1 KWD = 327.1725 RSD 1 RSD = 0.0031 KWD
28 jun 2025 1 KWD = 326.8962 RSD 1 RSD = 0.0031 KWD
29 jun 2025 1 KWD = 326.8962 RSD 1 RSD = 0.0031 KWD
30 jun 2025 1 KWD = 326.7793 RSD 1 RSD = 0.0031 KWD

Jul 2025

DatumKWD-RSDRSD-KWD
01 jul 2025 1 KWD = 325.2374 RSD 1 RSD = 0.0031 KWD
02 jul 2025 1 KWD = 326.1864 RSD 1 RSD = 0.0031 KWD
03 jul 2025 1 KWD = 325.7975 RSD 1 RSD = 0.0031 KWD
04 jul 2025 1 KWD = 325.9273 RSD 1 RSD = 0.0031 KWD

KWD-RSD en RSD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Servië worden genoteerd. De vermelde koersen gelden als referentie.