> KWD-RON en RON-KWD wisselkoersen - 2025

KWD-RON en RON-KWD wisselkoersen - 2025

KWD-RON en RON-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-RON en RON-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 15,0594 RON

1 RON = 0,0664 KWD

1J 2J 3J

KWD tegen RONRON tegen KWD

Jan 2025

Datum	KWD-RON	RON-KWD
01 jan 2025	1 KWD = 15.5206 RON	1 RON = 0.0644 KWD
02 jan 2025	1 KWD = 15.6201 RON	1 RON = 0.064 KWD
03 jan 2025	1 KWD = 15.658 RON	1 RON = 0.0639 KWD
04 jan 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
05 jan 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
06 jan 2025	1 KWD = 15.4866 RON	1 RON = 0.0646 KWD
07 jan 2025	1 KWD = 15.5341 RON	1 RON = 0.0644 KWD
08 jan 2025	1 KWD = 15.6741 RON	1 RON = 0.0638 KWD
09 jan 2025	1 KWD = 15.6619 RON	1 RON = 0.0638 KWD
10 jan 2025	1 KWD = 15.6464 RON	1 RON = 0.0639 KWD
11 jan 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
12 jan 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
13 jan 2025	1 KWD = 15.8572 RON	1 RON = 0.0631 KWD
14 jan 2025	1 KWD = 15.722 RON	1 RON = 0.0636 KWD
15 jan 2025	1 KWD = 15.6489 RON	1 RON = 0.0639 KWD
16 jan 2025	1 KWD = 15.6783 RON	1 RON = 0.0638 KWD
17 jan 2025	1 KWD = 15.6671 RON	1 RON = 0.0638 KWD
18 jan 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
19 jan 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
20 jan 2025	1 KWD = 15.6516 RON	1 RON = 0.0639 KWD
21 jan 2025	1 KWD = 15.5865 RON	1 RON = 0.0642 KWD
22 jan 2025	1 KWD = 15.4643 RON	1 RON = 0.0647 KWD
23 jan 2025	1 KWD = 15.5103 RON	1 RON = 0.0645 KWD
24 jan 2025	1 KWD = 15.4166 RON	1 RON = 0.0649 KWD
25 jan 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
26 jan 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
27 jan 2025	1 KWD = 15.3647 RON	1 RON = 0.0651 KWD
28 jan 2025	1 KWD = 15.4843 RON	1 RON = 0.0646 KWD
29 jan 2025	1 KWD = 15.508 RON	1 RON = 0.0645 KWD
30 jan 2025	1 KWD = 15.5128 RON	1 RON = 0.0645 KWD
31 jan 2025	1 KWD = 15.5388 RON	1 RON = 0.0644 KWD

Feb 2025

Datum	KWD-RON	RON-KWD
01 feb 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
02 feb 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
03 feb 2025	1 KWD = 15.6975 RON	1 RON = 0.0637 KWD
04 feb 2025	1 KWD = 15.6114 RON	1 RON = 0.0641 KWD
05 feb 2025	1 KWD = 15.4895 RON	1 RON = 0.0646 KWD
06 feb 2025	1 KWD = 15.5692 RON	1 RON = 0.0642 KWD
07 feb 2025	1 KWD = 15.5485 RON	1 RON = 0.0643 KWD
08 feb 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
09 feb 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
10 feb 2025	1 KWD = 15.621 RON	1 RON = 0.064 KWD
11 feb 2025	1 KWD = 15.6018 RON	1 RON = 0.0641 KWD
12 feb 2025	1 KWD = 15.5334 RON	1 RON = 0.0644 KWD
13 feb 2025	1 KWD = 15.5136 RON	1 RON = 0.0645 KWD
14 feb 2025	1 KWD = 15.4087 RON	1 RON = 0.0649 KWD
15 feb 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
16 feb 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
17 feb 2025	1 KWD = 15.402 RON	1 RON = 0.0649 KWD
18 feb 2025	1 KWD = 15.42 RON	1 RON = 0.0649 KWD
19 feb 2025	1 KWD = 15.4547 RON	1 RON = 0.0647 KWD
20 feb 2025	1 KWD = 15.4872 RON	1 RON = 0.0646 KWD
21 feb 2025	1 KWD = 15.4067 RON	1 RON = 0.0649 KWD
22 feb 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
23 feb 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
24 feb 2025	1 KWD = 15.4216 RON	1 RON = 0.0648 KWD
25 feb 2025	1 KWD = 15.3804 RON	1 RON = 0.065 KWD
26 feb 2025	1 KWD = 15.3764 RON	1 RON = 0.065 KWD
27 feb 2025	1 KWD = 15.3894 RON	1 RON = 0.065 KWD
28 feb 2025	1 KWD = 15.4817 RON	1 RON = 0.0646 KWD

Mar 2025

Datum	KWD-RON	RON-KWD
01 mrt 2025	1 KWD = 15.5204 RON	1 RON = 0.0644 KWD
02 mrt 2025	1 KWD = 15.4791 RON	1 RON = 0.0646 KWD
03 mrt 2025	1 KWD = 15.5162 RON	1 RON = 0.0644 KWD
04 mrt 2025	1 KWD = 15.292 RON	1 RON = 0.0654 KWD
05 mrt 2025	1 KWD = 15.0883 RON	1 RON = 0.0663 KWD
06 mrt 2025	1 KWD = 14.9565 RON	1 RON = 0.0669 KWD
07 mrt 2025	1 KWD = 14.8862 RON	1 RON = 0.0672 KWD
08 mrt 2025	1 KWD = 14.8811 RON	1 RON = 0.0672 KWD
09 mrt 2025	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
10 mrt 2025	1 KWD = 14.8726 RON	1 RON = 0.0672 KWD
11 mrt 2025	1 KWD = 14.9001 RON	1 RON = 0.0671 KWD
12 mrt 2025	1 KWD = 14.8265 RON	1 RON = 0.0674 KWD
13 mrt 2025	1 KWD = 14.8804 RON	1 RON = 0.0672 KWD
14 mrt 2025	1 KWD = 14.8747 RON	1 RON = 0.0672 KWD
15 mrt 2025	1 KWD = 14.8482 RON	1 RON = 0.0673 KWD
16 mrt 2025	1 KWD = 14.8125 RON	1 RON = 0.0675 KWD
17 mrt 2025	1 KWD = 14.837 RON	1 RON = 0.0674 KWD
18 mrt 2025	1 KWD = 14.8016 RON	1 RON = 0.0676 KWD
19 mrt 2025	1 KWD = 14.7897 RON	1 RON = 0.0676 KWD
20 mrt 2025	1 KWD = 14.849 RON	1 RON = 0.0673 KWD
21 mrt 2025	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
22 mrt 2025	1 KWD = 14.9213 RON	1 RON = 0.067 KWD
23 mrt 2025	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
24 mrt 2025	1 KWD = 14.8877 RON	1 RON = 0.0672 KWD
25 mrt 2025	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
26 mrt 2025	1 KWD = 14.9589 RON	1 RON = 0.0669 KWD
27 mrt 2025	1 KWD = 14.9681 RON	1 RON = 0.0668 KWD
28 mrt 2025	1 KWD = 14.9743 RON	1 RON = 0.0668 KWD
29 mrt 2025	1 KWD = 14.9166 RON	1 RON = 0.067 KWD
30 mrt 2025	1 KWD = 14.853 RON	1 RON = 0.0673 KWD
31 mrt 2025	1 KWD = 14.9241 RON	1 RON = 0.067 KWD

Apr 2025

Datum	KWD-RON	RON-KWD
01 apr 2025	1 KWD = 14.9216 RON	1 RON = 0.067 KWD
02 apr 2025	1 KWD = 14.9458 RON	1 RON = 0.0669 KWD
03 apr 2025	1 KWD = 14.8552 RON	1 RON = 0.0673 KWD
04 apr 2025	1 KWD = 14.6263 RON	1 RON = 0.0684 KWD
05 apr 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
06 apr 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
07 apr 2025	1 KWD = 14.7435 RON	1 RON = 0.0678 KWD
08 apr 2025	1 KWD = 14.8129 RON	1 RON = 0.0675 KWD
09 apr 2025	1 KWD = 14.651 RON	1 RON = 0.0683 KWD
10 apr 2025	1 KWD = 14.6596 RON	1 RON = 0.0682 KWD
11 apr 2025	1 KWD = 14.4847 RON	1 RON = 0.069 KWD
12 apr 2025	1 KWD = 14.3053 RON	1 RON = 0.0699 KWD
13 apr 2025	1 KWD = 14.2973 RON	1 RON = 0.0699 KWD
14 apr 2025	1 KWD = 14.2885 RON	1 RON = 0.07 KWD
15 apr 2025	1 KWD = 14.3365 RON	1 RON = 0.0698 KWD
16 apr 2025	1 KWD = 14.3749 RON	1 RON = 0.0696 KWD
17 apr 2025	1 KWD = 14.2858 RON	1 RON = 0.07 KWD
18 apr 2025	1 KWD = 14.2782 RON	1 RON = 0.07 KWD
19 apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
20 apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
21 apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
22 apr 2025	1 KWD = 14.1731 RON	1 RON = 0.0706 KWD
23 apr 2025	1 KWD = 14.2432 RON	1 RON = 0.0702 KWD
24 apr 2025	1 KWD = 14.2777 RON	1 RON = 0.07 KWD
25 apr 2025	1 KWD = 14.2876 RON	1 RON = 0.07 KWD
26 apr 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
27 apr 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
28 apr 2025	1 KWD = 14.2854 RON	1 RON = 0.07 KWD
29 apr 2025	1 KWD = 14.2869 RON	1 RON = 0.07 KWD
30 apr 2025	1 KWD = 14.2803 RON	1 RON = 0.07 KWD

May 2025

Datum	KWD-RON	RON-KWD
01 mei 2025	1 KWD = 14.3341 RON	1 RON = 0.0698 KWD
02 mei 2025	1 KWD = 14.3142 RON	1 RON = 0.0699 KWD
03 mei 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
04 mei 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
05 mei 2025	1 KWD = 14.3168 RON	1 RON = 0.0698 KWD
06 mei 2025	1 KWD = 14.6007 RON	1 RON = 0.0685 KWD
07 mei 2025	1 KWD = 14.6427 RON	1 RON = 0.0683 KWD
08 mei 2025	1 KWD = 14.7666 RON	1 RON = 0.0677 KWD
09 mei 2025	1 KWD = 14.8295 RON	1 RON = 0.0674 KWD
10 mei 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
11 mei 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
12 mei 2025	1 KWD = 14.9611 RON	1 RON = 0.0668 KWD
13 mei 2025	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
14 mei 2025	1 KWD = 14.8 RON	1 RON = 0.0676 KWD
15 mei 2025	1 KWD = 14.8419 RON	1 RON = 0.0674 KWD
16 mei 2025	1 KWD = 14.8214 RON	1 RON = 0.0675 KWD
17 mei 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
18 mei 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
19 mei 2025	1 KWD = 14.5477 RON	1 RON = 0.0687 KWD
20 mei 2025	1 KWD = 14.6089 RON	1 RON = 0.0685 KWD

KWD-RON en RON-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws