> KWD-PGK en PGK-KWD wisselkoersen - 2025

KWD-PGK en PGK-KWD wisselkoersen - 2025

KWD-PGK en PGK-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-PGK en PGK-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 13,2377 PGK

1 PGK = 0,0755 KWD

1J 2J 3J

KWD tegen PGKPGK tegen KWD

Jan 2025

Datum	KWD-PGK	PGK-KWD
01 jan 2025	1 KWD = 13.1791 PGK	1 PGK = 0.0759 KWD
02 jan 2025	1 KWD = 13.1775 PGK	1 PGK = 0.0759 KWD
03 jan 2025	1 KWD = 12.9881 PGK	1 PGK = 0.077 KWD
04 jan 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
05 jan 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
06 jan 2025	1 KWD = 13.0088 PGK	1 PGK = 0.0769 KWD
07 jan 2025	1 KWD = 13.202 PGK	1 PGK = 0.0757 KWD
08 jan 2025	1 KWD = 13.0181 PGK	1 PGK = 0.0768 KWD
09 jan 2025	1 KWD = 13.0027 PGK	1 PGK = 0.0769 KWD
10 jan 2025	1 KWD = 12.9993 PGK	1 PGK = 0.0769 KWD
11 jan 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
12 jan 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
13 jan 2025	1 KWD = 13.0535 PGK	1 PGK = 0.0766 KWD
14 jan 2025	1 KWD = 13.2065 PGK	1 PGK = 0.0757 KWD
15 jan 2025	1 KWD = 13.1938 PGK	1 PGK = 0.0758 KWD
16 jan 2025	1 KWD = 13.2069 PGK	1 PGK = 0.0757 KWD
17 jan 2025	1 KWD = 13.1868 PGK	1 PGK = 0.0758 KWD
18 jan 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
19 jan 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
20 jan 2025	1 KWD = 13.2009 PGK	1 PGK = 0.0758 KWD
21 jan 2025	1 KWD = 13.2055 PGK	1 PGK = 0.0757 KWD
22 jan 2025	1 KWD = 13.1416 PGK	1 PGK = 0.0761 KWD
23 jan 2025	1 KWD = 13.0301 PGK	1 PGK = 0.0767 KWD
24 jan 2025	1 KWD = 13.0325 PGK	1 PGK = 0.0767 KWD
25 jan 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
26 jan 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
27 jan 2025	1 KWD = 13.0284 PGK	1 PGK = 0.0768 KWD
28 jan 2025	1 KWD = 13.2178 PGK	1 PGK = 0.0757 KWD
29 jan 2025	1 KWD = 13.2101 PGK	1 PGK = 0.0757 KWD
30 jan 2025	1 KWD = 13.1945 PGK	1 PGK = 0.0758 KWD
31 jan 2025	1 KWD = 13.1961 PGK	1 PGK = 0.0758 KWD

Feb 2025

Datum	KWD-PGK	PGK-KWD
01 feb 2025	1 KWD = 13.1948 PGK	1 PGK = 0.0758 KWD
02 feb 2025	1 KWD = 13.2171 PGK	1 PGK = 0.0757 KWD
03 feb 2025	1 KWD = 12.9926 PGK	1 PGK = 0.077 KWD
04 feb 2025	1 KWD = 13.1884 PGK	1 PGK = 0.0758 KWD
05 feb 2025	1 KWD = 13.0166 PGK	1 PGK = 0.0768 KWD
06 feb 2025	1 KWD = 13.2115 PGK	1 PGK = 0.0757 KWD
07 feb 2025	1 KWD = 13.0267 PGK	1 PGK = 0.0768 KWD
08 feb 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
09 feb 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
10 feb 2025	1 KWD = 13.2138 PGK	1 PGK = 0.0757 KWD
11 feb 2025	1 KWD = 13.2015 PGK	1 PGK = 0.0757 KWD
12 feb 2025	1 KWD = 13.0195 PGK	1 PGK = 0.0768 KWD
13 feb 2025	1 KWD = 12.9854 PGK	1 PGK = 0.077 KWD
14 feb 2025	1 KWD = 13.0462 PGK	1 PGK = 0.0767 KWD
15 feb 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
16 feb 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
17 feb 2025	1 KWD = 13.0401 PGK	1 PGK = 0.0767 KWD
18 feb 2025	1 KWD = 13.2355 PGK	1 PGK = 0.0756 KWD
19 feb 2025	1 KWD = 13.0271 PGK	1 PGK = 0.0768 KWD
20 feb 2025	1 KWD = 12.9916 PGK	1 PGK = 0.077 KWD
21 feb 2025	1 KWD = 13.2371 PGK	1 PGK = 0.0755 KWD
22 feb 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
23 feb 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
24 feb 2025	1 KWD = 13.2338 PGK	1 PGK = 0.0756 KWD
25 feb 2025	1 KWD = 13.0421 PGK	1 PGK = 0.0767 KWD
26 feb 2025	1 KWD = 13.1741 PGK	1 PGK = 0.0759 KWD
27 feb 2025	1 KWD = 13.0439 PGK	1 PGK = 0.0767 KWD
28 feb 2025	1 KWD = 13.0412 PGK	1 PGK = 0.0767 KWD

Mar 2025

Datum	KWD-PGK	PGK-KWD
01 mrt 2025	1 KWD = 12.8688 PGK	1 PGK = 0.0777 KWD
02 mrt 2025	1 KWD = 12.9677 PGK	1 PGK = 0.0771 KWD
03 mrt 2025	1 KWD = 12.9823 PGK	1 PGK = 0.077 KWD
04 mrt 2025	1 KWD = 13.0457 PGK	1 PGK = 0.0767 KWD
05 mrt 2025	1 KWD = 13.2212 PGK	1 PGK = 0.0756 KWD
06 mrt 2025	1 KWD = 13.2525 PGK	1 PGK = 0.0755 KWD
07 mrt 2025	1 KWD = 13.258 PGK	1 PGK = 0.0754 KWD
08 mrt 2025	1 KWD = 13.1334 PGK	1 PGK = 0.0761 KWD
09 mrt 2025	1 KWD = 13.269 PGK	1 PGK = 0.0754 KWD
10 mrt 2025	1 KWD = 13.0084 PGK	1 PGK = 0.0769 KWD
11 mrt 2025	1 KWD = 13.1225 PGK	1 PGK = 0.0762 KWD
12 mrt 2025	1 KWD = 13.0755 PGK	1 PGK = 0.0765 KWD
13 mrt 2025	1 KWD = 13.1066 PGK	1 PGK = 0.0763 KWD
14 mrt 2025	1 KWD = 13.0968 PGK	1 PGK = 0.0764 KWD
15 mrt 2025	1 KWD = 13.3109 PGK	1 PGK = 0.0751 KWD
16 mrt 2025	1 KWD = 13.1301 PGK	1 PGK = 0.0762 KWD
17 mrt 2025	1 KWD = 13.3559 PGK	1 PGK = 0.0749 KWD
18 mrt 2025	1 KWD = 13.3551 PGK	1 PGK = 0.0749 KWD
19 mrt 2025	1 KWD = 13.3475 PGK	1 PGK = 0.0749 KWD
20 mrt 2025	1 KWD = 13.0672 PGK	1 PGK = 0.0765 KWD
21 mrt 2025	1 KWD = 13.1582 PGK	1 PGK = 0.076 KWD
22 mrt 2025	1 KWD = 13.3276 PGK	1 PGK = 0.075 KWD
23 mrt 2025	1 KWD = 13.2534 PGK	1 PGK = 0.0755 KWD
24 mrt 2025	1 KWD = 13.2159 PGK	1 PGK = 0.0757 KWD
25 mrt 2025	1 KWD = 13.2491 PGK	1 PGK = 0.0755 KWD
26 mrt 2025	1 KWD = 13.3725 PGK	1 PGK = 0.0748 KWD
27 mrt 2025	1 KWD = 13.3581 PGK	1 PGK = 0.0749 KWD
28 mrt 2025	1 KWD = 13.3676 PGK	1 PGK = 0.0748 KWD
29 mrt 2025	1 KWD = 13.2509 PGK	1 PGK = 0.0755 KWD
30 mrt 2025	1 KWD = 13.1943 PGK	1 PGK = 0.0758 KWD
31 mrt 2025	1 KWD = 13.1768 PGK	1 PGK = 0.0759 KWD

Apr 2025

Datum	KWD-PGK	PGK-KWD
01 apr 2025	1 KWD = 13.2053 PGK	1 PGK = 0.0757 KWD
02 apr 2025	1 KWD = 13.3768 PGK	1 PGK = 0.0748 KWD
03 apr 2025	1 KWD = 13.2522 PGK	1 PGK = 0.0755 KWD
04 apr 2025	1 KWD = 13.3925 PGK	1 PGK = 0.0747 KWD
05 apr 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
06 apr 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
07 apr 2025	1 KWD = 13.2224 PGK	1 PGK = 0.0756 KWD
08 apr 2025	1 KWD = 13.1725 PGK	1 PGK = 0.0759 KWD
09 apr 2025	1 KWD = 13.4167 PGK	1 PGK = 0.0745 KWD
10 apr 2025	1 KWD = 13.3847 PGK	1 PGK = 0.0747 KWD
11 apr 2025	1 KWD = 13.3376 PGK	1 PGK = 0.075 KWD
12 apr 2025	1 KWD = 13.4576 PGK	1 PGK = 0.0743 KWD
13 apr 2025	1 KWD = 13.4023 PGK	1 PGK = 0.0746 KWD
14 apr 2025	1 KWD = 13.4037 PGK	1 PGK = 0.0746 KWD
15 apr 2025	1 KWD = 13.2865 PGK	1 PGK = 0.0753 KWD
16 apr 2025	1 KWD = 13.3075 PGK	1 PGK = 0.0751 KWD
17 apr 2025	1 KWD = 13.4782 PGK	1 PGK = 0.0742 KWD
18 apr 2025	1 KWD = 13.4796 PGK	1 PGK = 0.0742 KWD
19 apr 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
20 apr 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
21 apr 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
22 apr 2025	1 KWD = 13.5309 PGK	1 PGK = 0.0739 KWD
23 apr 2025	1 KWD = 13.3178 PGK	1 PGK = 0.0751 KWD
24 apr 2025	1 KWD = 13.4936 PGK	1 PGK = 0.0741 KWD
25 apr 2025	1 KWD = 13.3071 PGK	1 PGK = 0.0751 KWD
26 apr 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
27 apr 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
28 apr 2025	1 KWD = 13.5027 PGK	1 PGK = 0.0741 KWD
29 apr 2025	1 KWD = 13.5206 PGK	1 PGK = 0.074 KWD
30 apr 2025	1 KWD = 13.3209 PGK	1 PGK = 0.0751 KWD

May 2025

Datum	KWD-PGK	PGK-KWD
01 mei 2025	1 KWD = 13.3614 PGK	1 PGK = 0.0748 KWD
02 mei 2025	1 KWD = 13.5211 PGK	1 PGK = 0.074 KWD
03 mei 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
04 mei 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
05 mei 2025	1 KWD = 13.3133 PGK	1 PGK = 0.0751 KWD
06 mei 2025	1 KWD = 13.331 PGK	1 PGK = 0.075 KWD
07 mei 2025	1 KWD = 13.5328 PGK	1 PGK = 0.0739 KWD
08 mei 2025	1 KWD = 13.5204 PGK	1 PGK = 0.074 KWD
09 mei 2025	1 KWD = 13.5272 PGK	1 PGK = 0.0739 KWD
10 mei 2025	1 KWD = 13.2474 PGK	1 PGK = 0.0755 KWD
11 mei 2025	1 KWD = 13.5234 PGK	1 PGK = 0.0739 KWD
12 mei 2025	1 KWD = 13.4728 PGK	1 PGK = 0.0742 KWD
13 mei 2025	1 KWD = 13.4979 PGK	1 PGK = 0.0741 KWD
14 mei 2025	1 KWD = 13.5305 PGK	1 PGK = 0.0739 KWD
15 mei 2025	1 KWD = 13.5203 PGK	1 PGK = 0.074 KWD
16 mei 2025	1 KWD = 13.5166 PGK	1 PGK = 0.074 KWD
17 mei 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
18 mei 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
19 mei 2025	1 KWD = 13.532 PGK	1 PGK = 0.0739 KWD
20 mei 2025	1 KWD = 13.5286 PGK	1 PGK = 0.0739 KWD

KWD-PGK en PGK-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws