> KWD-PEN en PEN-KWD wisselkoersen - 2025

KWD-PEN en PEN-KWD wisselkoersen - 2025

KWD-PEN en PEN-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-PEN en PEN-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 11,9566 PEN

1 PEN = 0,0836 KWD

1J 2J 3J

KWD tegen PENPEN tegen KWD

Jan 2025

Datum	KWD-PEN	PEN-KWD
01 jan 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 jan 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 jan 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 jan 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 jan 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 jan 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 jan 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 jan 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 jan 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 jan 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 jan 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 jan 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 jan 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 jan 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 jan 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 jan 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 jan 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 jan 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 jan 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 jan 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 jan 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 jan 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 jan 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 jan 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 jan 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 jan 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 jan 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 jan 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 jan 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 jan 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 jan 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Datum	KWD-PEN	PEN-KWD
01 feb 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 feb 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 feb 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 feb 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 feb 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 feb 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 feb 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 feb 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 feb 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 feb 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 feb 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 feb 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 feb 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 feb 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 feb 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 feb 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 feb 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 feb 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 feb 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 feb 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 feb 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 feb 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 feb 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 feb 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 feb 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 feb 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 feb 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 feb 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Datum	KWD-PEN	PEN-KWD
01 mrt 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 mrt 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 mrt 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 mrt 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 mrt 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 mrt 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 mrt 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 mrt 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 mrt 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 mrt 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 mrt 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 mrt 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 mrt 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 mrt 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 mrt 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 mrt 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 mrt 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 mrt 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 mrt 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 mrt 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 mrt 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 mrt 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 mrt 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 mrt 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 mrt 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 mrt 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 mrt 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 mrt 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 mrt 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 mrt 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 mrt 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Datum	KWD-PEN	PEN-KWD
01 apr 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 apr 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 apr 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 apr 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD
05 apr 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
06 apr 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
07 apr 2025	1 KWD = 11.9628 PEN	1 PEN = 0.0836 KWD
08 apr 2025	1 KWD = 11.9582 PEN	1 PEN = 0.0836 KWD
09 apr 2025	1 KWD = 12.1654 PEN	1 PEN = 0.0822 KWD
10 apr 2025	1 KWD = 12.2184 PEN	1 PEN = 0.0818 KWD
11 apr 2025	1 KWD = 12.1413 PEN	1 PEN = 0.0824 KWD
12 apr 2025	1 KWD = 12.1549 PEN	1 PEN = 0.0823 KWD
13 apr 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
14 apr 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
15 apr 2025	1 KWD = 12.188 PEN	1 PEN = 0.082 KWD
16 apr 2025	1 KWD = 12.1967 PEN	1 PEN = 0.082 KWD
17 apr 2025	1 KWD = 12.145 PEN	1 PEN = 0.0823 KWD
18 apr 2025	1 KWD = 12.2721 PEN	1 PEN = 0.0815 KWD
19 apr 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
20 apr 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
21 apr 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
22 apr 2025	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
23 apr 2025	1 KWD = 12.0766 PEN	1 PEN = 0.0828 KWD
24 apr 2025	1 KWD = 12.0314 PEN	1 PEN = 0.0831 KWD
25 apr 2025	1 KWD = 11.9781 PEN	1 PEN = 0.0835 KWD
26 apr 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
27 apr 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
28 apr 2025	1 KWD = 11.9673 PEN	1 PEN = 0.0836 KWD
29 apr 2025	1 KWD = 11.9648 PEN	1 PEN = 0.0836 KWD
30 apr 2025	1 KWD = 11.9622 PEN	1 PEN = 0.0836 KWD

May 2025

Datum	KWD-PEN	PEN-KWD
01 mei 2025	1 KWD = 11.9989 PEN	1 PEN = 0.0833 KWD
02 mei 2025	1 KWD = 11.9563 PEN	1 PEN = 0.0836 KWD
03 mei 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
04 mei 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
05 mei 2025	1 KWD = 11.8941 PEN	1 PEN = 0.0841 KWD
06 mei 2025	1 KWD = 11.9549 PEN	1 PEN = 0.0836 KWD
07 mei 2025	1 KWD = 11.9195 PEN	1 PEN = 0.0839 KWD
08 mei 2025	1 KWD = 11.9055 PEN	1 PEN = 0.084 KWD
09 mei 2025	1 KWD = 11.8408 PEN	1 PEN = 0.0845 KWD
10 mei 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
11 mei 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
12 mei 2025	1 KWD = 11.8573 PEN	1 PEN = 0.0843 KWD
13 mei 2025	1 KWD = 11.8821 PEN	1 PEN = 0.0842 KWD
14 mei 2025	1 KWD = 11.9378 PEN	1 PEN = 0.0838 KWD
15 mei 2025	1 KWD = 11.9547 PEN	1 PEN = 0.0836 KWD
16 mei 2025	1 KWD = 11.9899 PEN	1 PEN = 0.0834 KWD
17 mei 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
18 mei 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
19 mei 2025	1 KWD = 12.0024 PEN	1 PEN = 0.0833 KWD
20 mei 2025	1 KWD = 12.0139 PEN	1 PEN = 0.0832 KWD
21 mei 2025	1 KWD = 12.0136 PEN	1 PEN = 0.0832 KWD
22 mei 2025	1 KWD = 11.9703 PEN	1 PEN = 0.0835 KWD
23 mei 2025	1 KWD = 11.931 PEN	1 PEN = 0.0838 KWD
24 mei 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
25 mei 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
26 mei 2025	1 KWD = 11.9447 PEN	1 PEN = 0.0837 KWD
27 mei 2025	1 KWD = 11.9245 PEN	1 PEN = 0.0839 KWD
28 mei 2025	1 KWD = 11.8639 PEN	1 PEN = 0.0843 KWD
29 mei 2025	1 KWD = 11.861 PEN	1 PEN = 0.0843 KWD
30 mei 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
31 mei 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD

Jun 2025

Datum	KWD-PEN	PEN-KWD
01 jun 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD
02 jun 2025	1 KWD = 11.798 PEN	1 PEN = 0.0848 KWD
03 jun 2025	1 KWD = 11.8146 PEN	1 PEN = 0.0846 KWD
04 jun 2025	1 KWD = 11.8165 PEN	1 PEN = 0.0846 KWD
05 jun 2025	1 KWD = 11.8048 PEN	1 PEN = 0.0847 KWD
06 jun 2025	1 KWD = 11.8241 PEN	1 PEN = 0.0846 KWD
07 jun 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
08 jun 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
09 jun 2025	1 KWD = 11.9059 PEN	1 PEN = 0.084 KWD
10 jun 2025	1 KWD = 11.8598 PEN	1 PEN = 0.0843 KWD
11 jun 2025	1 KWD = 11.8543 PEN	1 PEN = 0.0844 KWD
12 jun 2025	1 KWD = 11.8782 PEN	1 PEN = 0.0842 KWD
13 jun 2025	1 KWD = 11.8007 PEN	1 PEN = 0.0847 KWD
14 jun 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD
15 jun 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD
16 jun 2025	1 KWD = 11.829 PEN	1 PEN = 0.0845 KWD
17 jun 2025	1 KWD = 11.7665 PEN	1 PEN = 0.085 KWD
18 jun 2025	1 KWD = 11.7887 PEN	1 PEN = 0.0848 KWD
19 jun 2025	1 KWD = 11.7261 PEN	1 PEN = 0.0853 KWD
20 jun 2025	1 KWD = 11.7345 PEN	1 PEN = 0.0852 KWD
21 jun 2025	1 KWD = 11.718 PEN	1 PEN = 0.0853 KWD
22 jun 2025	1 KWD = 11.718 PEN	1 PEN = 0.0853 KWD
23 jun 2025	1 KWD = 11.7436 PEN	1 PEN = 0.0852 KWD
24 jun 2025	1 KWD = 11.7389 PEN	1 PEN = 0.0852 KWD
25 jun 2025	1 KWD = 11.6978 PEN	1 PEN = 0.0855 KWD
26 jun 2025	1 KWD = 11.6996 PEN	1 PEN = 0.0855 KWD
27 jun 2025	1 KWD = 11.6008 PEN	1 PEN = 0.0862 KWD
28 jun 2025	1 KWD = 11.599 PEN	1 PEN = 0.0862 KWD
29 jun 2025	1 KWD = 11.599 PEN	1 PEN = 0.0862 KWD
30 jun 2025	1 KWD = 11.6115 PEN	1 PEN = 0.0861 KWD

Jul 2025

Datum	KWD-PEN	PEN-KWD
01 jul 2025	1 KWD = 11.6129 PEN	1 PEN = 0.0861 KWD
02 jul 2025	1 KWD = 11.6684 PEN	1 PEN = 0.0857 KWD
03 jul 2025	1 KWD = 11.6733 PEN	1 PEN = 0.0857 KWD
04 jul 2025	1 KWD = 11.6141 PEN	1 PEN = 0.0861 KWD

KWD-PEN en PEN-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws