> KWD-PAB en PAB-KWD wisselkoersen - 2025

KWD-PAB en PAB-KWD wisselkoersen - 2025

KWD-PAB en PAB-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-PAB en PAB-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 3,2519 PAB

1 PAB = 0,3075 KWD

1J 2J 3J

KWD tegen PABPAB tegen KWD

Jan 2025

Datum	KWD-PAB	PAB-KWD
01 jan 2025	1 KWD = 3.2445 PAB	1 PAB = 0.3082 KWD
02 jan 2025	1 KWD = 3.2424 PAB	1 PAB = 0.3084 KWD
03 jan 2025	1 KWD = 3.2423 PAB	1 PAB = 0.3084 KWD
04 jan 2025	1 KWD = 3.2363 PAB	1 PAB = 0.309 KWD
05 jan 2025	1 KWD = 3.2363 PAB	1 PAB = 0.309 KWD
06 jan 2025	1 KWD = 3.2466 PAB	1 PAB = 0.308 KWD
07 jan 2025	1 KWD = 3.2464 PAB	1 PAB = 0.308 KWD
08 jan 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
09 jan 2025	1 KWD = 3.2431 PAB	1 PAB = 0.3083 KWD
10 jan 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
11 jan 2025	1 KWD = 3.2558 PAB	1 PAB = 0.3071 KWD
12 jan 2025	1 KWD = 3.2558 PAB	1 PAB = 0.3071 KWD
13 jan 2025	1 KWD = 3.2533 PAB	1 PAB = 0.3074 KWD
14 jan 2025	1 KWD = 3.2437 PAB	1 PAB = 0.3083 KWD
15 jan 2025	1 KWD = 3.2405 PAB	1 PAB = 0.3086 KWD
16 jan 2025	1 KWD = 3.2434 PAB	1 PAB = 0.3083 KWD
17 jan 2025	1 KWD = 3.2424 PAB	1 PAB = 0.3084 KWD
18 jan 2025	1 KWD = 3.2406 PAB	1 PAB = 0.3086 KWD
19 jan 2025	1 KWD = 3.2406 PAB	1 PAB = 0.3086 KWD
20 jan 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
21 jan 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
22 jan 2025	1 KWD = 3.2272 PAB	1 PAB = 0.3099 KWD
23 jan 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
24 jan 2025	1 KWD = 3.2467 PAB	1 PAB = 0.308 KWD
25 jan 2025	1 KWD = 3.24 PAB	1 PAB = 0.3086 KWD
26 jan 2025	1 KWD = 3.24 PAB	1 PAB = 0.3086 KWD
27 jan 2025	1 KWD = 3.2465 PAB	1 PAB = 0.308 KWD
28 jan 2025	1 KWD = 3.2462 PAB	1 PAB = 0.3081 KWD
29 jan 2025	1 KWD = 3.2448 PAB	1 PAB = 0.3082 KWD
30 jan 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
31 jan 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD

Feb 2025

Datum	KWD-PAB	PAB-KWD
01 feb 2025	1 KWD = 3.2405 PAB	1 PAB = 0.3086 KWD
02 feb 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
03 feb 2025	1 KWD = 3.2378 PAB	1 PAB = 0.3088 KWD
04 feb 2025	1 KWD = 3.2389 PAB	1 PAB = 0.3087 KWD
05 feb 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
06 feb 2025	1 KWD = 3.2417 PAB	1 PAB = 0.3085 KWD
07 feb 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
08 feb 2025	1 KWD = 3.2553 PAB	1 PAB = 0.3072 KWD
09 feb 2025	1 KWD = 3.2553 PAB	1 PAB = 0.3072 KWD
10 feb 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
11 feb 2025	1 KWD = 3.2367 PAB	1 PAB = 0.309 KWD
12 feb 2025	1 KWD = 3.2385 PAB	1 PAB = 0.3088 KWD
13 feb 2025	1 KWD = 3.2297 PAB	1 PAB = 0.3096 KWD
14 feb 2025	1 KWD = 3.2439 PAB	1 PAB = 0.3083 KWD
15 feb 2025	1 KWD = 3.234 PAB	1 PAB = 0.3092 KWD
16 feb 2025	1 KWD = 3.234 PAB	1 PAB = 0.3092 KWD
17 feb 2025	1 KWD = 3.2421 PAB	1 PAB = 0.3084 KWD
18 feb 2025	1 KWD = 3.2415 PAB	1 PAB = 0.3085 KWD
19 feb 2025	1 KWD = 3.2365 PAB	1 PAB = 0.309 KWD
20 feb 2025	1 KWD = 3.2375 PAB	1 PAB = 0.3089 KWD
21 feb 2025	1 KWD = 3.2416 PAB	1 PAB = 0.3085 KWD
22 feb 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
23 feb 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
24 feb 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
25 feb 2025	1 KWD = 3.2394 PAB	1 PAB = 0.3087 KWD
26 feb 2025	1 KWD = 3.243 PAB	1 PAB = 0.3084 KWD
27 feb 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
28 feb 2025	1 KWD = 3.2398 PAB	1 PAB = 0.3087 KWD

Mar 2025

Datum	KWD-PAB	PAB-KWD
01 mrt 2025	1 KWD = 3.238 PAB	1 PAB = 0.3088 KWD
02 mrt 2025	1 KWD = 3.231 PAB	1 PAB = 0.3095 KWD
03 mrt 2025	1 KWD = 3.2347 PAB	1 PAB = 0.3092 KWD
04 mrt 2025	1 KWD = 3.2415 PAB	1 PAB = 0.3085 KWD
05 mrt 2025	1 KWD = 3.2374 PAB	1 PAB = 0.3089 KWD
06 mrt 2025	1 KWD = 3.2453 PAB	1 PAB = 0.3081 KWD
07 mrt 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
08 mrt 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
09 mrt 2025	1 KWD = 3.2495 PAB	1 PAB = 0.3077 KWD
10 mrt 2025	1 KWD = 3.2404 PAB	1 PAB = 0.3086 KWD
11 mrt 2025	1 KWD = 3.2447 PAB	1 PAB = 0.3082 KWD
12 mrt 2025	1 KWD = 3.2483 PAB	1 PAB = 0.3079 KWD
13 mrt 2025	1 KWD = 3.2458 PAB	1 PAB = 0.3081 KWD
14 mrt 2025	1 KWD = 3.2451 PAB	1 PAB = 0.3082 KWD
15 mrt 2025	1 KWD = 3.2384 PAB	1 PAB = 0.3088 KWD
16 mrt 2025	1 KWD = 3.2383 PAB	1 PAB = 0.3088 KWD
17 mrt 2025	1 KWD = 3.248 PAB	1 PAB = 0.3079 KWD
18 mrt 2025	1 KWD = 3.2475 PAB	1 PAB = 0.3079 KWD
19 mrt 2025	1 KWD = 3.247 PAB	1 PAB = 0.308 KWD
20 mrt 2025	1 KWD = 3.245 PAB	1 PAB = 0.3082 KWD
21 mrt 2025	1 KWD = 3.2455 PAB	1 PAB = 0.3081 KWD
22 mrt 2025	1 KWD = 3.2375 PAB	1 PAB = 0.3089 KWD
23 mrt 2025	1 KWD = 3.2452 PAB	1 PAB = 0.3081 KWD
24 mrt 2025	1 KWD = 3.236 PAB	1 PAB = 0.309 KWD
25 mrt 2025	1 KWD = 3.2413 PAB	1 PAB = 0.3085 KWD
26 mrt 2025	1 KWD = 3.2452 PAB	1 PAB = 0.3081 KWD
27 mrt 2025	1 KWD = 3.2417 PAB	1 PAB = 0.3085 KWD
28 mrt 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
29 mrt 2025	1 KWD = 3.2437 PAB	1 PAB = 0.3083 KWD
30 mrt 2025	1 KWD = 3.2326 PAB	1 PAB = 0.3093 KWD
31 mrt 2025	1 KWD = 3.2441 PAB	1 PAB = 0.3082 KWD

Apr 2025

Datum	KWD-PAB	PAB-KWD
01 apr 2025	1 KWD = 3.244 PAB	1 PAB = 0.3083 KWD
02 apr 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
03 apr 2025	1 KWD = 3.2433 PAB	1 PAB = 0.3083 KWD
04 apr 2025	1 KWD = 3.2444 PAB	1 PAB = 0.3082 KWD
05 apr 2025	1 KWD = 3.2693 PAB	1 PAB = 0.3059 KWD
06 apr 2025	1 KWD = 3.2693 PAB	1 PAB = 0.3059 KWD
07 apr 2025	1 KWD = 3.2505 PAB	1 PAB = 0.3076 KWD
08 apr 2025	1 KWD = 3.2482 PAB	1 PAB = 0.3079 KWD
09 apr 2025	1 KWD = 3.2484 PAB	1 PAB = 0.3078 KWD
10 apr 2025	1 KWD = 3.2512 PAB	1 PAB = 0.3076 KWD
11 apr 2025	1 KWD = 3.2567 PAB	1 PAB = 0.3071 KWD
12 apr 2025	1 KWD = 3.2565 PAB	1 PAB = 0.3071 KWD
13 apr 2025	1 KWD = 3.2574 PAB	1 PAB = 0.307 KWD
14 apr 2025	1 KWD = 3.2578 PAB	1 PAB = 0.307 KWD
15 apr 2025	1 KWD = 3.2626 PAB	1 PAB = 0.3065 KWD
16 apr 2025	1 KWD = 3.2593 PAB	1 PAB = 0.3068 KWD
17 apr 2025	1 KWD = 3.2591 PAB	1 PAB = 0.3068 KWD
18 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
19 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
20 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
21 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
22 apr 2025	1 KWD = 3.2702 PAB	1 PAB = 0.3058 KWD
23 apr 2025	1 KWD = 3.2656 PAB	1 PAB = 0.3062 KWD
24 apr 2025	1 KWD = 3.2599 PAB	1 PAB = 0.3068 KWD
25 apr 2025	1 KWD = 3.2612 PAB	1 PAB = 0.3066 KWD
26 apr 2025	1 KWD = 3.2599 PAB	1 PAB = 0.3068 KWD
27 apr 2025	1 KWD = 3.2599 PAB	1 PAB = 0.3068 KWD
28 apr 2025	1 KWD = 3.261 PAB	1 PAB = 0.3067 KWD
29 apr 2025	1 KWD = 3.2634 PAB	1 PAB = 0.3064 KWD
30 apr 2025	1 KWD = 3.2625 PAB	1 PAB = 0.3065 KWD

May 2025

Datum	KWD-PAB	PAB-KWD
01 mei 2025	1 KWD = 3.2725 PAB	1 PAB = 0.3056 KWD
02 mei 2025	1 KWD = 3.2611 PAB	1 PAB = 0.3066 KWD
03 mei 2025	1 KWD = 3.2688 PAB	1 PAB = 0.3059 KWD
04 mei 2025	1 KWD = 3.2688 PAB	1 PAB = 0.3059 KWD
05 mei 2025	1 KWD = 3.2587 PAB	1 PAB = 0.3069 KWD
06 mei 2025	1 KWD = 3.2619 PAB	1 PAB = 0.3066 KWD
07 mei 2025	1 KWD = 3.2618 PAB	1 PAB = 0.3066 KWD
08 mei 2025	1 KWD = 3.2583 PAB	1 PAB = 0.3069 KWD
09 mei 2025	1 KWD = 3.259 PAB	1 PAB = 0.3068 KWD
10 mei 2025	1 KWD = 3.2592 PAB	1 PAB = 0.3068 KWD
11 mei 2025	1 KWD = 3.2592 PAB	1 PAB = 0.3068 KWD
12 mei 2025	1 KWD = 3.246 PAB	1 PAB = 0.3081 KWD
13 mei 2025	1 KWD = 3.25 PAB	1 PAB = 0.3077 KWD
14 mei 2025	1 KWD = 3.2567 PAB	1 PAB = 0.3071 KWD
15 mei 2025	1 KWD = 3.2543 PAB	1 PAB = 0.3073 KWD
16 mei 2025	1 KWD = 3.2521 PAB	1 PAB = 0.3075 KWD
17 mei 2025	1 KWD = 3.2638 PAB	1 PAB = 0.3064 KWD
18 mei 2025	1 KWD = 3.2638 PAB	1 PAB = 0.3064 KWD
19 mei 2025	1 KWD = 3.2555 PAB	1 PAB = 0.3072 KWD
20 mei 2025	1 KWD = 3.2547 PAB	1 PAB = 0.3072 KWD
21 mei 2025	1 KWD = 3.2585 PAB	1 PAB = 0.3069 KWD
22 mei 2025	1 KWD = 3.2546 PAB	1 PAB = 0.3073 KWD
23 mei 2025	1 KWD = 3.2611 PAB	1 PAB = 0.3066 KWD
24 mei 2025	1 KWD = 3.2572 PAB	1 PAB = 0.307 KWD
25 mei 2025	1 KWD = 3.2572 PAB	1 PAB = 0.307 KWD
26 mei 2025	1 KWD = 3.2631 PAB	1 PAB = 0.3065 KWD
27 mei 2025	1 KWD = 3.2607 PAB	1 PAB = 0.3067 KWD
28 mei 2025	1 KWD = 3.2584 PAB	1 PAB = 0.3069 KWD
29 mei 2025	1 KWD = 3.2575 PAB	1 PAB = 0.307 KWD
30 mei 2025	1 KWD = 3.2572 PAB	1 PAB = 0.307 KWD
31 mei 2025	1 KWD = 3.2569 PAB	1 PAB = 0.307 KWD

Jun 2025

Datum	KWD-PAB	PAB-KWD
01 jun 2025	1 KWD = 3.2569 PAB	1 PAB = 0.307 KWD
02 jun 2025	1 KWD = 3.26 PAB	1 PAB = 0.3068 KWD
03 jun 2025	1 KWD = 3.2632 PAB	1 PAB = 0.3064 KWD
04 jun 2025	1 KWD = 3.261 PAB	1 PAB = 0.3067 KWD
05 jun 2025	1 KWD = 3.2657 PAB	1 PAB = 0.3062 KWD
06 jun 2025	1 KWD = 3.2608 PAB	1 PAB = 0.3067 KWD
07 jun 2025	1 KWD = 3.2733 PAB	1 PAB = 0.3055 KWD
08 jun 2025	1 KWD = 3.2733 PAB	1 PAB = 0.3055 KWD
09 jun 2025	1 KWD = 3.2626 PAB	1 PAB = 0.3065 KWD
10 jun 2025	1 KWD = 3.2639 PAB	1 PAB = 0.3064 KWD
11 jun 2025	1 KWD = 3.2659 PAB	1 PAB = 0.3062 KWD
12 jun 2025	1 KWD = 3.2691 PAB	1 PAB = 0.3059 KWD
13 jun 2025	1 KWD = 3.2695 PAB	1 PAB = 0.3059 KWD
14 jun 2025	1 KWD = 3.2513 PAB	1 PAB = 0.3076 KWD
15 jun 2025	1 KWD = 3.2513 PAB	1 PAB = 0.3076 KWD
16 jun 2025	1 KWD = 3.2674 PAB	1 PAB = 0.3061 KWD
17 jun 2025	1 KWD = 3.2656 PAB	1 PAB = 0.3062 KWD
18 jun 2025	1 KWD = 3.2633 PAB	1 PAB = 0.3064 KWD
19 jun 2025	1 KWD = 3.2615 PAB	1 PAB = 0.3066 KWD
20 jun 2025	1 KWD = 3.2677 PAB	1 PAB = 0.306 KWD
21 jun 2025	1 KWD = 3.2631 PAB	1 PAB = 0.3065 KWD
22 jun 2025	1 KWD = 3.2631 PAB	1 PAB = 0.3065 KWD
23 jun 2025	1 KWD = 3.2611 PAB	1 PAB = 0.3066 KWD
24 jun 2025	1 KWD = 3.2687 PAB	1 PAB = 0.3059 KWD
25 jun 2025	1 KWD = 3.2682 PAB	1 PAB = 0.306 KWD
26 jun 2025	1 KWD = 3.2735 PAB	1 PAB = 0.3055 KWD
27 jun 2025	1 KWD = 3.2684 PAB	1 PAB = 0.306 KWD
28 jun 2025	1 KWD = 3.2678 PAB	1 PAB = 0.306 KWD
29 jun 2025	1 KWD = 3.2678 PAB	1 PAB = 0.306 KWD
30 jun 2025	1 KWD = 3.2713 PAB	1 PAB = 0.3057 KWD

Jul 2025

Datum	KWD-PAB	PAB-KWD
01 jul 2025	1 KWD = 3.278 PAB	1 PAB = 0.3051 KWD
02 jul 2025	1 KWD = 3.276 PAB	1 PAB = 0.3053 KWD
03 jul 2025	1 KWD = 3.2777 PAB	1 PAB = 0.3051 KWD
04 jul 2025	1 KWD = 3.2753 PAB	1 PAB = 0.3053 KWD

KWD-PAB en PAB-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws