> KWD-NPR en NPR-KWD wisselkoersen - 2026

KWD-NPR en NPR-KWD wisselkoersen - 2026

KWD-NPR en NPR-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-NPR en NPR-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KWD = 478,4487 NPR

1 NPR = 0,0021 KWD

1J 2J 3J

KWD tegen NPRNPR tegen KWD

Jan 2026

Datum	KWD-NPR	NPR-KWD
01 jan 2026	1 KWD = 468.3959 NPR	1 NPR = 0.0021 KWD
02 jan 2026	1 KWD = 468.9345 NPR	1 NPR = 0.0021 KWD
03 jan 2026	1 KWD = 468.852 NPR	1 NPR = 0.0021 KWD
04 jan 2026	1 KWD = 468.852 NPR	1 NPR = 0.0021 KWD
05 jan 2026	1 KWD = 469.751 NPR	1 NPR = 0.0021 KWD
06 jan 2026	1 KWD = 469.3367 NPR	1 NPR = 0.0021 KWD
07 jan 2026	1 KWD = 468.3589 NPR	1 NPR = 0.0021 KWD
08 jan 2026	1 KWD = 467.9519 NPR	1 NPR = 0.0021 KWD
09 jan 2026	1 KWD = 468.5864 NPR	1 NPR = 0.0021 KWD
10 jan 2026	1 KWD = 468.7382 NPR	1 NPR = 0.0021 KWD
11 jan 2026	1 KWD = 469.0242 NPR	1 NPR = 0.0021 KWD
12 jan 2026	1 KWD = 468.8945 NPR	1 NPR = 0.0021 KWD
13 jan 2026	1 KWD = 469.0636 NPR	1 NPR = 0.0021 KWD
14 jan 2026	1 KWD = 469.2245 NPR	1 NPR = 0.0021 KWD
15 jan 2026	1 KWD = 469.1343 NPR	1 NPR = 0.0021 KWD
16 jan 2026	1 KWD = 471.1656 NPR	1 NPR = 0.0021 KWD
17 jan 2026	1 KWD = 471.901 NPR	1 NPR = 0.0021 KWD
18 jan 2026	1 KWD = 471.901 NPR	1 NPR = 0.0021 KWD
19 jan 2026	1 KWD = 471.6076 NPR	1 NPR = 0.0021 KWD
20 jan 2026	1 KWD = 472.8117 NPR	1 NPR = 0.0021 KWD
21 jan 2026	1 KWD = 476.6479 NPR	1 NPR = 0.0021 KWD
22 jan 2026	1 KWD = 476.4463 NPR	1 NPR = 0.0021 KWD
23 jan 2026	1 KWD = 478.1188 NPR	1 NPR = 0.0021 KWD
24 jan 2026	1 KWD = 475.6425 NPR	1 NPR = 0.0021 KWD
25 jan 2026	1 KWD = 475.6425 NPR	1 NPR = 0.0021 KWD
26 jan 2026	1 KWD = 473.9115 NPR	1 NPR = 0.0021 KWD
27 jan 2026	1 KWD = 478.1477 NPR	1 NPR = 0.0021 KWD
28 jan 2026	1 KWD = 479.3557 NPR	1 NPR = 0.0021 KWD
29 jan 2026	1 KWD = 479.5499 NPR	1 NPR = 0.0021 KWD
30 jan 2026	1 KWD = 479.0923 NPR	1 NPR = 0.0021 KWD
31 jan 2026	1 KWD = 482.4341 NPR	1 NPR = 0.0021 KWD

Feb 2026

Datum	KWD-NPR	NPR-KWD
01 feb 2026	1 KWD = 482.5439 NPR	1 NPR = 0.0021 KWD
02 feb 2026	1 KWD = 476.9347 NPR	1 NPR = 0.0021 KWD
03 feb 2026	1 KWD = 470.0621 NPR	1 NPR = 0.0021 KWD
04 feb 2026	1 KWD = 470.9456 NPR	1 NPR = 0.0021 KWD
05 feb 2026	1 KWD = 470.557 NPR	1 NPR = 0.0021 KWD
06 feb 2026	1 KWD = 471.5563 NPR	1 NPR = 0.0021 KWD
07 feb 2026	1 KWD = 470.384 NPR	1 NPR = 0.0021 KWD
08 feb 2026	1 KWD = 470.384 NPR	1 NPR = 0.0021 KWD
09 feb 2026	1 KWD = 471.8281 NPR	1 NPR = 0.0021 KWD
10 feb 2026	1 KWD = 471.6403 NPR	1 NPR = 0.0021 KWD
11 feb 2026	1 KWD = 472.6116 NPR	1 NPR = 0.0021 KWD
12 feb 2026	1 KWD = 473.0439 NPR	1 NPR = 0.0021 KWD
13 feb 2026	1 KWD = 472.5224 NPR	1 NPR = 0.0021 KWD
14 feb 2026	1 KWD = 472.1796 NPR	1 NPR = 0.0021 KWD
15 feb 2026	1 KWD = 472.1796 NPR	1 NPR = 0.0021 KWD
16 feb 2026	1 KWD = 473.0365 NPR	1 NPR = 0.0021 KWD
17 feb 2026	1 KWD = 473.3712 NPR	1 NPR = 0.0021 KWD
18 feb 2026	1 KWD = 472.9676 NPR	1 NPR = 0.0021 KWD
19 feb 2026	1 KWD = 475.0892 NPR	1 NPR = 0.0021 KWD
20 feb 2026	1 KWD = 474.2111 NPR	1 NPR = 0.0021 KWD
21 feb 2026	1 KWD = 473.431 NPR	1 NPR = 0.0021 KWD
22 feb 2026	1 KWD = 473.431 NPR	1 NPR = 0.0021 KWD
23 feb 2026	1 KWD = 473.7163 NPR	1 NPR = 0.0021 KWD
24 feb 2026	1 KWD = 474.0569 NPR	1 NPR = 0.0021 KWD
25 feb 2026	1 KWD = 473.6474 NPR	1 NPR = 0.0021 KWD
26 feb 2026	1 KWD = 474.2909 NPR	1 NPR = 0.0021 KWD
27 feb 2026	1 KWD = 474.6384 NPR	1 NPR = 0.0021 KWD
28 feb 2026	1 KWD = 474.1553 NPR	1 NPR = 0.0021 KWD

Mar 2026

Datum	KWD-NPR	NPR-KWD
01 mrt 2026	1 KWD = 474.1553 NPR	1 NPR = 0.0021 KWD
02 mrt 2026	1 KWD = 476.9985 NPR	1 NPR = 0.0021 KWD
03 mrt 2026	1 KWD = 478.7381 NPR	1 NPR = 0.0021 KWD
04 mrt 2026	1 KWD = 478.7864 NPR	1 NPR = 0.0021 KWD
05 mrt 2026	1 KWD = 477.0296 NPR	1 NPR = 0.0021 KWD
06 mrt 2026	1 KWD = 477.5796 NPR	1 NPR = 0.0021 KWD
07 mrt 2026	1 KWD = 475.3622 NPR	1 NPR = 0.0021 KWD
08 mrt 2026	1 KWD = 475.3622 NPR	1 NPR = 0.0021 KWD
09 mrt 2026	1 KWD = 479.2946 NPR	1 NPR = 0.0021 KWD
10 mrt 2026	1 KWD = 479.4756 NPR	1 NPR = 0.0021 KWD
11 mrt 2026	1 KWD = 480.0079 NPR	1 NPR = 0.0021 KWD
12 mrt 2026	1 KWD = 480.9363 NPR	1 NPR = 0.0021 KWD
13 mrt 2026	1 KWD = 481.0817 NPR	1 NPR = 0.0021 KWD
14 mrt 2026	1 KWD = 480.3609 NPR	1 NPR = 0.0021 KWD
15 mrt 2026	1 KWD = 480.3609 NPR	1 NPR = 0.0021 KWD
16 mrt 2026	1 KWD = 481.099 NPR	1 NPR = 0.0021 KWD
17 mrt 2026	1 KWD = 481.3452 NPR	1 NPR = 0.0021 KWD
18 mrt 2026	1 KWD = 484.5483 NPR	1 NPR = 0.0021 KWD
19 mrt 2026	1 KWD = 486.4325 NPR	1 NPR = 0.0021 KWD
20 mrt 2026	1 KWD = 488.0654 NPR	1 NPR = 0.002 KWD
21 mrt 2026	1 KWD = 487.0818 NPR	1 NPR = 0.0021 KWD
22 mrt 2026	1 KWD = 487.0818 NPR	1 NPR = 0.0021 KWD
23 mrt 2026	1 KWD = 487.0484 NPR	1 NPR = 0.0021 KWD
24 mrt 2026	1 KWD = 489.4368 NPR	1 NPR = 0.002 KWD
25 mrt 2026	1 KWD = 491.4721 NPR	1 NPR = 0.002 KWD
26 mrt 2026	1 KWD = 490.1592 NPR	1 NPR = 0.002 KWD
27 mrt 2026	1 KWD = 492.5375 NPR	1 NPR = 0.002 KWD
28 mrt 2026	1 KWD = 492.5689 NPR	1 NPR = 0.002 KWD
29 mrt 2026	1 KWD = 490.9114 NPR	1 NPR = 0.002 KWD
30 mrt 2026	1 KWD = 484.9879 NPR	1 NPR = 0.0021 KWD
31 mrt 2026	1 KWD = 491.5799 NPR	1 NPR = 0.002 KWD

Apr 2026

Datum	KWD-NPR	NPR-KWD
01 apr 2026	1 KWD = 480.2474 NPR	1 NPR = 0.0021 KWD
02 apr 2026	1 KWD = 481.7919 NPR	1 NPR = 0.0021 KWD
03 apr 2026	1 KWD = 480.7054 NPR	1 NPR = 0.0021 KWD
04 apr 2026	1 KWD = 480.705 NPR	1 NPR = 0.0021 KWD
05 apr 2026	1 KWD = 480.705 NPR	1 NPR = 0.0021 KWD
06 apr 2026	1 KWD = 480.704 NPR	1 NPR = 0.0021 KWD
07 apr 2026	1 KWD = 480.2406 NPR	1 NPR = 0.0021 KWD
08 apr 2026	1 KWD = 477.5321 NPR	1 NPR = 0.0021 KWD
09 apr 2026	1 KWD = 479.1726 NPR	1 NPR = 0.0021 KWD
10 apr 2026	1 KWD = 480.4208 NPR	1 NPR = 0.0021 KWD
11 apr 2026	1 KWD = 480.1141 NPR	1 NPR = 0.0021 KWD
12 apr 2026	1 KWD = 480.1141 NPR	1 NPR = 0.0021 KWD
13 apr 2026	1 KWD = 482.7615 NPR	1 NPR = 0.0021 KWD
14 apr 2026	1 KWD = 481.7574 NPR	1 NPR = 0.0021 KWD
15 apr 2026	1 KWD = 483.6924 NPR	1 NPR = 0.0021 KWD
16 apr 2026	1 KWD = 483.7233 NPR	1 NPR = 0.0021 KWD
17 apr 2026	1 KWD = 481.3849 NPR	1 NPR = 0.0021 KWD
18 apr 2026	1 KWD = 482.3254 NPR	1 NPR = 0.0021 KWD
19 apr 2026	1 KWD = 482.3254 NPR	1 NPR = 0.0021 KWD
20 apr 2026	1 KWD = 483.0768 NPR	1 NPR = 0.0021 KWD
21 apr 2026	1 KWD = 485.5322 NPR	1 NPR = 0.0021 KWD
22 apr 2026	1 KWD = 486.925 NPR	1 NPR = 0.0021 KWD
23 apr 2026	1 KWD = 488.636 NPR	1 NPR = 0.002 KWD
24 apr 2026	1 KWD = 489.5679 NPR	1 NPR = 0.002 KWD
25 apr 2026	1 KWD = 488.9065 NPR	1 NPR = 0.002 KWD
26 apr 2026	1 KWD = 488.9065 NPR	1 NPR = 0.002 KWD
27 apr 2026	1 KWD = 489.6162 NPR	1 NPR = 0.002 KWD
28 apr 2026	1 KWD = 491.0177 NPR	1 NPR = 0.002 KWD
29 apr 2026	1 KWD = 492.8964 NPR	1 NPR = 0.002 KWD
30 apr 2026	1 KWD = 493.5134 NPR	1 NPR = 0.002 KWD

May 2026

Datum	KWD-NPR	NPR-KWD
01 mei 2026	1 KWD = 494.0079 NPR	1 NPR = 0.002 KWD

KWD-NPR en NPR-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws