> KWD-NPR en NPR-KWD wisselkoersen - 2025

KWD-NPR en NPR-KWD wisselkoersen - 2025

KWD-NPR en NPR-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-NPR en NPR-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 448,9526 NPR

1 NPR = 0,0022 KWD

1J 2J 3J

KWD tegen NPRNPR tegen KWD

Jan 2025

Datum	KWD-NPR	NPR-KWD
01 jan 2025	1 KWD = 444.0771 NPR	1 NPR = 0.0023 KWD
02 jan 2025	1 KWD = 445.0435 NPR	1 NPR = 0.0022 KWD
03 jan 2025	1 KWD = 445.1593 NPR	1 NPR = 0.0022 KWD
04 jan 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
05 jan 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
06 jan 2025	1 KWD = 445.2791 NPR	1 NPR = 0.0022 KWD
07 jan 2025	1 KWD = 445.1813 NPR	1 NPR = 0.0022 KWD
08 jan 2025	1 KWD = 445.999 NPR	1 NPR = 0.0022 KWD
09 jan 2025	1 KWD = 445.401 NPR	1 NPR = 0.0022 KWD
10 jan 2025	1 KWD = 446.5058 NPR	1 NPR = 0.0022 KWD
11 jan 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
12 jan 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
13 jan 2025	1 KWD = 451.4153 NPR	1 NPR = 0.0022 KWD
14 jan 2025	1 KWD = 449.1483 NPR	1 NPR = 0.0022 KWD
15 jan 2025	1 KWD = 448.1088 NPR	1 NPR = 0.0022 KWD
16 jan 2025	1 KWD = 449.1213 NPR	1 NPR = 0.0022 KWD
17 jan 2025	1 KWD = 449.1057 NPR	1 NPR = 0.0022 KWD
18 jan 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
19 jan 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
20 jan 2025	1 KWD = 449.5944 NPR	1 NPR = 0.0022 KWD
21 jan 2025	1 KWD = 449.0748 NPR	1 NPR = 0.0022 KWD
22 jan 2025	1 KWD = 446.9041 NPR	1 NPR = 0.0022 KWD
23 jan 2025	1 KWD = 448.71 NPR	1 NPR = 0.0022 KWD
24 jan 2025	1 KWD = 447.8511 NPR	1 NPR = 0.0022 KWD
25 jan 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
26 jan 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
27 jan 2025	1 KWD = 448.0404 NPR	1 NPR = 0.0022 KWD
28 jan 2025	1 KWD = 449.3704 NPR	1 NPR = 0.0022 KWD
29 jan 2025	1 KWD = 449.5183 NPR	1 NPR = 0.0022 KWD
30 jan 2025	1 KWD = 449.0177 NPR	1 NPR = 0.0022 KWD
31 jan 2025	1 KWD = 448.9177 NPR	1 NPR = 0.0022 KWD

Feb 2025

Datum	KWD-NPR	NPR-KWD
01 feb 2025	1 KWD = 448.8743 NPR	1 NPR = 0.0022 KWD
02 feb 2025	1 KWD = 449.6302 NPR	1 NPR = 0.0022 KWD
03 feb 2025	1 KWD = 451.3843 NPR	1 NPR = 0.0022 KWD
04 feb 2025	1 KWD = 451.5912 NPR	1 NPR = 0.0022 KWD
05 feb 2025	1 KWD = 453.7099 NPR	1 NPR = 0.0022 KWD
06 feb 2025	1 KWD = 454.1332 NPR	1 NPR = 0.0022 KWD
07 feb 2025	1 KWD = 453.9464 NPR	1 NPR = 0.0022 KWD
08 feb 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
09 feb 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
10 feb 2025	1 KWD = 453.353 NPR	1 NPR = 0.0022 KWD
11 feb 2025	1 KWD = 449.0321 NPR	1 NPR = 0.0022 KWD
12 feb 2025	1 KWD = 450.027 NPR	1 NPR = 0.0022 KWD
13 feb 2025	1 KWD = 448.8363 NPR	1 NPR = 0.0022 KWD
14 feb 2025	1 KWD = 449.9801 NPR	1 NPR = 0.0022 KWD
15 feb 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
16 feb 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
17 feb 2025	1 KWD = 450.4461 NPR	1 NPR = 0.0022 KWD
18 feb 2025	1 KWD = 450.7162 NPR	1 NPR = 0.0022 KWD
19 feb 2025	1 KWD = 449.6695 NPR	1 NPR = 0.0022 KWD
20 feb 2025	1 KWD = 450.4648 NPR	1 NPR = 0.0022 KWD
21 feb 2025	1 KWD = 447.8679 NPR	1 NPR = 0.0022 KWD
22 feb 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
23 feb 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
24 feb 2025	1 KWD = 449.4143 NPR	1 NPR = 0.0022 KWD
25 feb 2025	1 KWD = 451.7435 NPR	1 NPR = 0.0022 KWD
26 feb 2025	1 KWD = 452.4695 NPR	1 NPR = 0.0022 KWD
27 feb 2025	1 KWD = 451.7595 NPR	1 NPR = 0.0022 KWD
28 feb 2025	1 KWD = 452.8193 NPR	1 NPR = 0.0022 KWD

Mar 2025

Datum	KWD-NPR	NPR-KWD
01 mrt 2025	1 KWD = 452.9432 NPR	1 NPR = 0.0022 KWD
02 mrt 2025	1 KWD = 452.4399 NPR	1 NPR = 0.0022 KWD
03 mrt 2025	1 KWD = 452.9223 NPR	1 NPR = 0.0022 KWD
04 mrt 2025	1 KWD = 452.3849 NPR	1 NPR = 0.0022 KWD
05 mrt 2025	1 KWD = 451.2542 NPR	1 NPR = 0.0022 KWD
06 mrt 2025	1 KWD = 452.0359 NPR	1 NPR = 0.0022 KWD
07 mrt 2025	1 KWD = 451.4926 NPR	1 NPR = 0.0022 KWD
08 mrt 2025	1 KWD = 452.9184 NPR	1 NPR = 0.0022 KWD
09 mrt 2025	1 KWD = 451.8665 NPR	1 NPR = 0.0022 KWD
10 mrt 2025	1 KWD = 451.7941 NPR	1 NPR = 0.0022 KWD
11 mrt 2025	1 KWD = 453.3824 NPR	1 NPR = 0.0022 KWD
12 mrt 2025	1 KWD = 453.3258 NPR	1 NPR = 0.0022 KWD
13 mrt 2025	1 KWD = 451.964 NPR	1 NPR = 0.0022 KWD
14 mrt 2025	1 KWD = 451.6433 NPR	1 NPR = 0.0022 KWD
15 mrt 2025	1 KWD = 450.3755 NPR	1 NPR = 0.0022 KWD
16 mrt 2025	1 KWD = 450.7231 NPR	1 NPR = 0.0022 KWD
17 mrt 2025	1 KWD = 451.2162 NPR	1 NPR = 0.0022 KWD
18 mrt 2025	1 KWD = 450.7344 NPR	1 NPR = 0.0022 KWD
19 mrt 2025	1 KWD = 449.7412 NPR	1 NPR = 0.0022 KWD
20 mrt 2025	1 KWD = 448.4804 NPR	1 NPR = 0.0022 KWD
21 mrt 2025	1 KWD = 448.5032 NPR	1 NPR = 0.0022 KWD
22 mrt 2025	1 KWD = 446.924 NPR	1 NPR = 0.0022 KWD
23 mrt 2025	1 KWD = 446.7276 NPR	1 NPR = 0.0022 KWD
24 mrt 2025	1 KWD = 445.4597 NPR	1 NPR = 0.0022 KWD
25 mrt 2025	1 KWD = 444.1274 NPR	1 NPR = 0.0023 KWD
26 mrt 2025	1 KWD = 444.8317 NPR	1 NPR = 0.0022 KWD
27 mrt 2025	1 KWD = 444.6118 NPR	1 NPR = 0.0022 KWD
28 mrt 2025	1 KWD = 443.4503 NPR	1 NPR = 0.0023 KWD
29 mrt 2025	1 KWD = 444.1168 NPR	1 NPR = 0.0023 KWD
30 mrt 2025	1 KWD = 442.6173 NPR	1 NPR = 0.0023 KWD
31 mrt 2025	1 KWD = 443.6815 NPR	1 NPR = 0.0023 KWD

Apr 2025

Datum	KWD-NPR	NPR-KWD
01 apr 2025	1 KWD = 443.6291 NPR	1 NPR = 0.0023 KWD
02 apr 2025	1 KWD = 443.4874 NPR	1 NPR = 0.0023 KWD
03 apr 2025	1 KWD = 443.6529 NPR	1 NPR = 0.0023 KWD
04 apr 2025	1 KWD = 442.8433 NPR	1 NPR = 0.0023 KWD

KWD-NPR en NPR-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws