> KWD-NOK en NOK-KWD wisselkoersen - 2025

KWD-NOK en NOK-KWD wisselkoersen - 2025

KWD-NOK en NOK-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-NOK en NOK-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 34,7285 NOK

1 NOK = 0,0288 KWD

1J 2J 3J

KWD tegen NOKNOK tegen KWD

Jan 2025

Datum	KWD-NOK	NOK-KWD
01 jan 2025	1 KWD = 36.9717 NOK	1 NOK = 0.027 KWD
02 jan 2025	1 KWD = 36.8105 NOK	1 NOK = 0.0272 KWD
03 jan 2025	1 KWD = 36.8562 NOK	1 NOK = 0.0271 KWD
04 jan 2025	1 KWD = 36.8394 NOK	1 NOK = 0.0271 KWD
05 jan 2025	1 KWD = 36.8387 NOK	1 NOK = 0.0271 KWD
06 jan 2025	1 KWD = 36.4517 NOK	1 NOK = 0.0274 KWD
07 jan 2025	1 KWD = 36.6434 NOK	1 NOK = 0.0273 KWD
08 jan 2025	1 KWD = 37.0149 NOK	1 NOK = 0.027 KWD
09 jan 2025	1 KWD = 37.0026 NOK	1 NOK = 0.027 KWD
10 jan 2025	1 KWD = 36.9709 NOK	1 NOK = 0.027 KWD
11 jan 2025	1 KWD = 37.1979 NOK	1 NOK = 0.0269 KWD
12 jan 2025	1 KWD = 37.2004 NOK	1 NOK = 0.0269 KWD
13 jan 2025	1 KWD = 37.335 NOK	1 NOK = 0.0268 KWD
14 jan 2025	1 KWD = 37.0126 NOK	1 NOK = 0.027 KWD
15 jan 2025	1 KWD = 36.8048 NOK	1 NOK = 0.0272 KWD
16 jan 2025	1 KWD = 36.8984 NOK	1 NOK = 0.0271 KWD
17 jan 2025	1 KWD = 37.0264 NOK	1 NOK = 0.027 KWD
18 jan 2025	1 KWD = 37.1609 NOK	1 NOK = 0.0269 KWD
19 jan 2025	1 KWD = 37.1047 NOK	1 NOK = 0.027 KWD
20 jan 2025	1 KWD = 36.9971 NOK	1 NOK = 0.027 KWD
21 jan 2025	1 KWD = 37.0171 NOK	1 NOK = 0.027 KWD
22 jan 2025	1 KWD = 36.5275 NOK	1 NOK = 0.0274 KWD
23 jan 2025	1 KWD = 36.5588 NOK	1 NOK = 0.0274 KWD
24 jan 2025	1 KWD = 36.3998 NOK	1 NOK = 0.0275 KWD
25 jan 2025	1 KWD = 36.3382 NOK	1 NOK = 0.0275 KWD
26 jan 2025	1 KWD = 36.3674 NOK	1 NOK = 0.0275 KWD
27 jan 2025	1 KWD = 36.4652 NOK	1 NOK = 0.0274 KWD
28 jan 2025	1 KWD = 36.6678 NOK	1 NOK = 0.0273 KWD
29 jan 2025	1 KWD = 36.7119 NOK	1 NOK = 0.0272 KWD
30 jan 2025	1 KWD = 36.6676 NOK	1 NOK = 0.0273 KWD
31 jan 2025	1 KWD = 36.6688 NOK	1 NOK = 0.0273 KWD

Feb 2025

Datum	KWD-NOK	NOK-KWD
01 feb 2025	1 KWD = 36.6951 NOK	1 NOK = 0.0273 KWD
02 feb 2025	1 KWD = 36.7172 NOK	1 NOK = 0.0272 KWD
03 feb 2025	1 KWD = 36.9352 NOK	1 NOK = 0.0271 KWD
04 feb 2025	1 KWD = 36.7593 NOK	1 NOK = 0.0272 KWD
05 feb 2025	1 KWD = 36.3598 NOK	1 NOK = 0.0275 KWD
06 feb 2025	1 KWD = 36.4425 NOK	1 NOK = 0.0274 KWD
07 feb 2025	1 KWD = 36.3492 NOK	1 NOK = 0.0275 KWD
08 feb 2025	1 KWD = 36.4372 NOK	1 NOK = 0.0274 KWD
09 feb 2025	1 KWD = 36.4372 NOK	1 NOK = 0.0274 KWD
10 feb 2025	1 KWD = 36.318 NOK	1 NOK = 0.0275 KWD
11 feb 2025	1 KWD = 36.3089 NOK	1 NOK = 0.0275 KWD
12 feb 2025	1 KWD = 36.4054 NOK	1 NOK = 0.0275 KWD
13 feb 2025	1 KWD = 36.5683 NOK	1 NOK = 0.0273 KWD
14 feb 2025	1 KWD = 36.0623 NOK	1 NOK = 0.0277 KWD
15 feb 2025	1 KWD = 36.0885 NOK	1 NOK = 0.0277 KWD
16 feb 2025	1 KWD = 36.0885 NOK	1 NOK = 0.0277 KWD
17 feb 2025	1 KWD = 36.0588 NOK	1 NOK = 0.0277 KWD
18 feb 2025	1 KWD = 36.1179 NOK	1 NOK = 0.0277 KWD
19 feb 2025	1 KWD = 36.1094 NOK	1 NOK = 0.0277 KWD
20 feb 2025	1 KWD = 35.9971 NOK	1 NOK = 0.0278 KWD
21 feb 2025	1 KWD = 35.9825 NOK	1 NOK = 0.0278 KWD
22 feb 2025	1 KWD = 36.1156 NOK	1 NOK = 0.0277 KWD
23 feb 2025	1 KWD = 36.1156 NOK	1 NOK = 0.0277 KWD
24 feb 2025	1 KWD = 36.0314 NOK	1 NOK = 0.0278 KWD
25 feb 2025	1 KWD = 36.0548 NOK	1 NOK = 0.0277 KWD
26 feb 2025	1 KWD = 36.1243 NOK	1 NOK = 0.0277 KWD
27 feb 2025	1 KWD = 36.1701 NOK	1 NOK = 0.0276 KWD
28 feb 2025	1 KWD = 36.4854 NOK	1 NOK = 0.0274 KWD

Mar 2025

Datum	KWD-NOK	NOK-KWD
01 mrt 2025	1 KWD = 36.4692 NOK	1 NOK = 0.0274 KWD
02 mrt 2025	1 KWD = 36.4049 NOK	1 NOK = 0.0275 KWD
03 mrt 2025	1 KWD = 36.1256 NOK	1 NOK = 0.0277 KWD
04 mrt 2025	1 KWD = 36.2119 NOK	1 NOK = 0.0276 KWD
05 mrt 2025	1 KWD = 35.8191 NOK	1 NOK = 0.0279 KWD
06 mrt 2025	1 KWD = 35.2371 NOK	1 NOK = 0.0284 KWD
07 mrt 2025	1 KWD = 35.1914 NOK	1 NOK = 0.0284 KWD
08 mrt 2025	1 KWD = 35.2716 NOK	1 NOK = 0.0284 KWD
09 mrt 2025	1 KWD = 35.2491 NOK	1 NOK = 0.0284 KWD
10 mrt 2025	1 KWD = 34.8599 NOK	1 NOK = 0.0287 KWD
11 mrt 2025	1 KWD = 34.5731 NOK	1 NOK = 0.0289 KWD
12 mrt 2025	1 KWD = 34.6084 NOK	1 NOK = 0.0289 KWD
13 mrt 2025	1 KWD = 34.6891 NOK	1 NOK = 0.0288 KWD
14 mrt 2025	1 KWD = 34.6287 NOK	1 NOK = 0.0289 KWD
15 mrt 2025	1 KWD = 34.9126 NOK	1 NOK = 0.0286 KWD
16 mrt 2025	1 KWD = 34.4573 NOK	1 NOK = 0.029 KWD
17 mrt 2025	1 KWD = 34.3817 NOK	1 NOK = 0.0291 KWD
18 mrt 2025	1 KWD = 34.3084 NOK	1 NOK = 0.0291 KWD
19 mrt 2025	1 KWD = 34.276 NOK	1 NOK = 0.0292 KWD
20 mrt 2025	1 KWD = 34.4473 NOK	1 NOK = 0.029 KWD
21 mrt 2025	1 KWD = 34.1685 NOK	1 NOK = 0.0293 KWD
22 mrt 2025	1 KWD = 34.308 NOK	1 NOK = 0.0291 KWD
23 mrt 2025	1 KWD = 34.2313 NOK	1 NOK = 0.0292 KWD
24 mrt 2025	1 KWD = 34.0156 NOK	1 NOK = 0.0294 KWD
25 mrt 2025	1 KWD = 33.9122 NOK	1 NOK = 0.0295 KWD
26 mrt 2025	1 KWD = 34.1572 NOK	1 NOK = 0.0293 KWD
27 mrt 2025	1 KWD = 34.1013 NOK	1 NOK = 0.0293 KWD
28 mrt 2025	1 KWD = 34.0461 NOK	1 NOK = 0.0294 KWD
29 mrt 2025	1 KWD = 34.0247 NOK	1 NOK = 0.0294 KWD
30 mrt 2025	1 KWD = 33.9085 NOK	1 NOK = 0.0295 KWD
31 mrt 2025	1 KWD = 34.2271 NOK	1 NOK = 0.0292 KWD

Apr 2025

Datum	KWD-NOK	NOK-KWD
01 apr 2025	1 KWD = 34.0357 NOK	1 NOK = 0.0294 KWD
02 apr 2025	1 KWD = 33.8364 NOK	1 NOK = 0.0296 KWD
03 apr 2025	1 KWD = 33.3855 NOK	1 NOK = 0.03 KWD
04 apr 2025	1 KWD = 34.3026 NOK	1 NOK = 0.0292 KWD
05 apr 2025	1 KWD = 34.9861 NOK	1 NOK = 0.0286 KWD
06 apr 2025	1 KWD = 34.9861 NOK	1 NOK = 0.0286 KWD
07 apr 2025	1 KWD = 35.3563 NOK	1 NOK = 0.0283 KWD
08 apr 2025	1 KWD = 35.5176 NOK	1 NOK = 0.0282 KWD
09 apr 2025	1 KWD = 35.8074 NOK	1 NOK = 0.0279 KWD
10 apr 2025	1 KWD = 35.1287 NOK	1 NOK = 0.0285 KWD
11 apr 2025	1 KWD = 34.7548 NOK	1 NOK = 0.0288 KWD
12 apr 2025	1 KWD = 34.8104 NOK	1 NOK = 0.0287 KWD
13 apr 2025	1 KWD = 34.7272 NOK	1 NOK = 0.0288 KWD
14 apr 2025	1 KWD = 34.2831 NOK	1 NOK = 0.0292 KWD
15 apr 2025	1 KWD = 34.5028 NOK	1 NOK = 0.029 KWD
16 apr 2025	1 KWD = 34.6444 NOK	1 NOK = 0.0289 KWD
17 apr 2025	1 KWD = 34.3442 NOK	1 NOK = 0.0291 KWD
18 apr 2025	1 KWD = 34.1535 NOK	1 NOK = 0.0293 KWD
19 apr 2025	1 KWD = 34.1815 NOK	1 NOK = 0.0293 KWD
20 apr 2025	1 KWD = 34.1534 NOK	1 NOK = 0.0293 KWD
21 apr 2025	1 KWD = 34.1534 NOK	1 NOK = 0.0293 KWD
22 apr 2025	1 KWD = 33.9151 NOK	1 NOK = 0.0295 KWD
23 apr 2025	1 KWD = 34.0271 NOK	1 NOK = 0.0294 KWD
24 apr 2025	1 KWD = 33.9427 NOK	1 NOK = 0.0295 KWD
25 apr 2025	1 KWD = 33.979 NOK	1 NOK = 0.0294 KWD
26 apr 2025	1 KWD = 34.0257 NOK	1 NOK = 0.0294 KWD
27 apr 2025	1 KWD = 34.0461 NOK	1 NOK = 0.0294 KWD
28 apr 2025	1 KWD = 34.0008 NOK	1 NOK = 0.0294 KWD
29 apr 2025	1 KWD = 33.8816 NOK	1 NOK = 0.0295 KWD
30 apr 2025	1 KWD = 33.8326 NOK	1 NOK = 0.0296 KWD

May 2025

Datum	KWD-NOK	NOK-KWD
01 mei 2025	1 KWD = 33.9743 NOK	1 NOK = 0.0294 KWD
02 mei 2025	1 KWD = 33.8143 NOK	1 NOK = 0.0296 KWD
03 mei 2025	1 KWD = 33.9701 NOK	1 NOK = 0.0294 KWD
04 mei 2025	1 KWD = 33.9637 NOK	1 NOK = 0.0294 KWD
05 mei 2025	1 KWD = 33.8662 NOK	1 NOK = 0.0295 KWD
06 mei 2025	1 KWD = 33.7969 NOK	1 NOK = 0.0296 KWD
07 mei 2025	1 KWD = 33.5154 NOK	1 NOK = 0.0298 KWD
08 mei 2025	1 KWD = 33.7675 NOK	1 NOK = 0.0296 KWD
09 mei 2025	1 KWD = 33.8055 NOK	1 NOK = 0.0296 KWD
10 mei 2025	1 KWD = 33.8185 NOK	1 NOK = 0.0296 KWD
11 mei 2025	1 KWD = 33.8185 NOK	1 NOK = 0.0296 KWD
12 mei 2025	1 KWD = 33.9318 NOK	1 NOK = 0.0295 KWD
13 mei 2025	1 KWD = 33.8254 NOK	1 NOK = 0.0296 KWD
14 mei 2025	1 KWD = 33.5271 NOK	1 NOK = 0.0298 KWD
15 mei 2025	1 KWD = 33.8717 NOK	1 NOK = 0.0295 KWD
16 mei 2025	1 KWD = 33.8011 NOK	1 NOK = 0.0296 KWD
17 mei 2025	1 KWD = 33.787 NOK	1 NOK = 0.0296 KWD
18 mei 2025	1 KWD = 33.785 NOK	1 NOK = 0.0296 KWD
19 mei 2025	1 KWD = 33.4972 NOK	1 NOK = 0.0299 KWD
20 mei 2025	1 KWD = 33.5468 NOK	1 NOK = 0.0298 KWD
21 mei 2025	1 KWD = 33.0878 NOK	1 NOK = 0.0302 KWD
22 mei 2025	1 KWD = 33.1904 NOK	1 NOK = 0.0301 KWD
23 mei 2025	1 KWD = 32.9313 NOK	1 NOK = 0.0304 KWD
24 mei 2025	1 KWD = 32.9716 NOK	1 NOK = 0.0303 KWD
25 mei 2025	1 KWD = 32.9721 NOK	1 NOK = 0.0303 KWD
26 mei 2025	1 KWD = 32.9389 NOK	1 NOK = 0.0304 KWD
27 mei 2025	1 KWD = 33.0665 NOK	1 NOK = 0.0302 KWD
28 mei 2025	1 KWD = 33.0625 NOK	1 NOK = 0.0302 KWD
29 mei 2025	1 KWD = 33.1538 NOK	1 NOK = 0.0302 KWD
30 mei 2025	1 KWD = 33.1437 NOK	1 NOK = 0.0302 KWD
31 mei 2025	1 KWD = 33.2796 NOK	1 NOK = 0.03 KWD

Jun 2025

Datum	KWD-NOK	NOK-KWD
01 jun 2025	1 KWD = 33.2975 NOK	1 NOK = 0.03 KWD
02 jun 2025	1 KWD = 32.8785 NOK	1 NOK = 0.0304 KWD
03 jun 2025	1 KWD = 33.0485 NOK	1 NOK = 0.0303 KWD
04 jun 2025	1 KWD = 32.9951 NOK	1 NOK = 0.0303 KWD
05 jun 2025	1 KWD = 32.9183 NOK	1 NOK = 0.0304 KWD
06 jun 2025	1 KWD = 32.9009 NOK	1 NOK = 0.0304 KWD
07 jun 2025	1 KWD = 33.0479 NOK	1 NOK = 0.0303 KWD
08 jun 2025	1 KWD = 33.0494 NOK	1 NOK = 0.0303 KWD
09 jun 2025	1 KWD = 32.8955 NOK	1 NOK = 0.0304 KWD
10 jun 2025	1 KWD = 32.8599 NOK	1 NOK = 0.0304 KWD
11 jun 2025	1 KWD = 33.0405 NOK	1 NOK = 0.0303 KWD
12 jun 2025	1 KWD = 32.6273 NOK	1 NOK = 0.0306 KWD
13 jun 2025	1 KWD = 32.542 NOK	1 NOK = 0.0307 KWD
14 jun 2025	1 KWD = 32.4101 NOK	1 NOK = 0.0309 KWD
15 jun 2025	1 KWD = 32.3714 NOK	1 NOK = 0.0309 KWD
16 jun 2025	1 KWD = 32.3833 NOK	1 NOK = 0.0309 KWD
17 jun 2025	1 KWD = 32.2557 NOK	1 NOK = 0.031 KWD
18 jun 2025	1 KWD = 32.4809 NOK	1 NOK = 0.0308 KWD
19 jun 2025	1 KWD = 32.8039 NOK	1 NOK = 0.0305 KWD
20 jun 2025	1 KWD = 32.8485 NOK	1 NOK = 0.0304 KWD
21 jun 2025	1 KWD = 32.9865 NOK	1 NOK = 0.0303 KWD
22 jun 2025	1 KWD = 32.9865 NOK	1 NOK = 0.0303 KWD
23 jun 2025	1 KWD = 33.2068 NOK	1 NOK = 0.0301 KWD
24 jun 2025	1 KWD = 32.994 NOK	1 NOK = 0.0303 KWD
25 jun 2025	1 KWD = 33.1955 NOK	1 NOK = 0.0301 KWD
26 jun 2025	1 KWD = 32.9817 NOK	1 NOK = 0.0303 KWD
27 jun 2025	1 KWD = 32.932 NOK	1 NOK = 0.0304 KWD
28 jun 2025	1 KWD = 32.9543 NOK	1 NOK = 0.0303 KWD
29 jun 2025	1 KWD = 32.9549 NOK	1 NOK = 0.0303 KWD
30 jun 2025	1 KWD = 33.0285 NOK	1 NOK = 0.0303 KWD

Jul 2025

Datum	KWD-NOK	NOK-KWD
01 jul 2025	1 KWD = 32.8457 NOK	1 NOK = 0.0304 KWD
02 jul 2025	1 KWD = 33.0412 NOK	1 NOK = 0.0303 KWD
03 jul 2025	1 KWD = 33.0285 NOK	1 NOK = 0.0303 KWD
04 jul 2025	1 KWD = 32.9709 NOK	1 NOK = 0.0303 KWD

KWD-NOK en NOK-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws