currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-NGN en NGN-KWD wisselkoersen - 2025

KWD-NGN en NGN-KWD wisselkoersen - 2025

KWD-NGN en NGN-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-NGN en NGN-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KWD = 5034,889 NGN
1 NGN = 0,0002 KWD
1J 2J 3J

Jan 2025

DatumKWD-NGNNGN-KWD
01 jan 2025 1 KWD = 5019.2211 NGN 1 NGN = 0.0002 KWD
02 jan 2025 1 KWD = 5012.7416 NGN 1 NGN = 0.0002 KWD
03 jan 2025 1 KWD = 5011.349 NGN 1 NGN = 0.0002 KWD
04 jan 2025 1 KWD = 4998.9783 NGN 1 NGN = 0.0002 KWD
05 jan 2025 1 KWD = 4998.9783 NGN 1 NGN = 0.0002 KWD
06 jan 2025 1 KWD = 5007.16 NGN 1 NGN = 0.0002 KWD
07 jan 2025 1 KWD = 5000.3206 NGN 1 NGN = 0.0002 KWD
08 jan 2025 1 KWD = 5001.3313 NGN 1 NGN = 0.0002 KWD
09 jan 2025 1 KWD = 5019.2372 NGN 1 NGN = 0.0002 KWD
10 jan 2025 1 KWD = 5031.0357 NGN 1 NGN = 0.0002 KWD
11 jan 2025 1 KWD = 5029.0051 NGN 1 NGN = 0.0002 KWD
12 jan 2025 1 KWD = 5029.0051 NGN 1 NGN = 0.0002 KWD
13 jan 2025 1 KWD = 5043.2401 NGN 1 NGN = 0.0002 KWD
14 jan 2025 1 KWD = 5022.609 NGN 1 NGN = 0.0002 KWD
15 jan 2025 1 KWD = 5037.2131 NGN 1 NGN = 0.0002 KWD
16 jan 2025 1 KWD = 5041.9409 NGN 1 NGN = 0.0002 KWD
17 jan 2025 1 KWD = 5058.035 NGN 1 NGN = 0.0002 KWD
18 jan 2025 1 KWD = 5034.0251 NGN 1 NGN = 0.0002 KWD
19 jan 2025 1 KWD = 5034.0251 NGN 1 NGN = 0.0002 KWD
20 jan 2025 1 KWD = 5055.1984 NGN 1 NGN = 0.0002 KWD
21 jan 2025 1 KWD = 5039.7591 NGN 1 NGN = 0.0002 KWD
22 jan 2025 1 KWD = 5030.4577 NGN 1 NGN = 0.0002 KWD
23 jan 2025 1 KWD = 5052.6938 NGN 1 NGN = 0.0002 KWD
24 jan 2025 1 KWD = 4982.3427 NGN 1 NGN = 0.0002 KWD
25 jan 2025 1 KWD = 5057.2902 NGN 1 NGN = 0.0002 KWD
26 jan 2025 1 KWD = 5057.2902 NGN 1 NGN = 0.0002 KWD
27 jan 2025 1 KWD = 4966.4939 NGN 1 NGN = 0.0002 KWD
28 jan 2025 1 KWD = 4948.6388 NGN 1 NGN = 0.0002 KWD
29 jan 2025 1 KWD = 4895.4735 NGN 1 NGN = 0.0002 KWD
30 jan 2025 1 KWD = 4965.1748 NGN 1 NGN = 0.0002 KWD
31 jan 2025 1 KWD = 4879.2264 NGN 1 NGN = 0.0002 KWD

Feb 2025

DatumKWD-NGNNGN-KWD
01 feb 2025 1 KWD = 4872.2734 NGN 1 NGN = 0.0002 KWD
02 feb 2025 1 KWD = 4872.2734 NGN 1 NGN = 0.0002 KWD
03 feb 2025 1 KWD = 4841.7206 NGN 1 NGN = 0.0002 KWD
04 feb 2025 1 KWD = 4847.4002 NGN 1 NGN = 0.0002 KWD
05 feb 2025 1 KWD = 4855.6877 NGN 1 NGN = 0.0002 KWD
06 feb 2025 1 KWD = 4878.151 NGN 1 NGN = 0.0002 KWD
07 feb 2025 1 KWD = 4879.7106 NGN 1 NGN = 0.0002 KWD
08 feb 2025 1 KWD = 4856.9532 NGN 1 NGN = 0.0002 KWD
09 feb 2025 1 KWD = 4856.9532 NGN 1 NGN = 0.0002 KWD
10 feb 2025 1 KWD = 4851.1006 NGN 1 NGN = 0.0002 KWD
11 feb 2025 1 KWD = 4855.6975 NGN 1 NGN = 0.0002 KWD
12 feb 2025 1 KWD = 4894.6586 NGN 1 NGN = 0.0002 KWD
13 feb 2025 1 KWD = 4882.0907 NGN 1 NGN = 0.0002 KWD
14 feb 2025 1 KWD = 4913.6379 NGN 1 NGN = 0.0002 KWD
15 feb 2025 1 KWD = 4913.7144 NGN 1 NGN = 0.0002 KWD
16 feb 2025 1 KWD = 4913.7144 NGN 1 NGN = 0.0002 KWD
17 feb 2025 1 KWD = 4895.4514 NGN 1 NGN = 0.0002 KWD
18 feb 2025 1 KWD = 4876.7971 NGN 1 NGN = 0.0002 KWD
19 feb 2025 1 KWD = 4880.8438 NGN 1 NGN = 0.0002 KWD
20 feb 2025 1 KWD = 4879.2195 NGN 1 NGN = 0.0002 KWD
21 feb 2025 1 KWD = 4869.4518 NGN 1 NGN = 0.0002 KWD
22 feb 2025 1 KWD = 4867.1881 NGN 1 NGN = 0.0002 KWD
23 feb 2025 1 KWD = 4867.1881 NGN 1 NGN = 0.0002 KWD
24 feb 2025 1 KWD = 4856.7323 NGN 1 NGN = 0.0002 KWD
25 feb 2025 1 KWD = 4863.5687 NGN 1 NGN = 0.0002 KWD
26 feb 2025 1 KWD = 4865.01 NGN 1 NGN = 0.0002 KWD
27 feb 2025 1 KWD = 4854.9165 NGN 1 NGN = 0.0002 KWD
28 feb 2025 1 KWD = 4855.1721 NGN 1 NGN = 0.0002 KWD

Mar 2025

DatumKWD-NGNNGN-KWD
01 mrt 2025 1 KWD = 4867.1307 NGN 1 NGN = 0.0002 KWD
02 mrt 2025 1 KWD = 4842.8896 NGN 1 NGN = 0.0002 KWD
03 mrt 2025 1 KWD = 4848.5529 NGN 1 NGN = 0.0002 KWD
04 mrt 2025 1 KWD = 4857.1129 NGN 1 NGN = 0.0002 KWD
05 mrt 2025 1 KWD = 4864.5349 NGN 1 NGN = 0.0002 KWD
06 mrt 2025 1 KWD = 4880.9953 NGN 1 NGN = 0.0002 KWD
07 mrt 2025 1 KWD = 4909.8975 NGN 1 NGN = 0.0002 KWD
08 mrt 2025 1 KWD = 4907.1968 NGN 1 NGN = 0.0002 KWD
09 mrt 2025 1 KWD = 4917.3931 NGN 1 NGN = 0.0002 KWD
10 mrt 2025 1 KWD = 4900.8802 NGN 1 NGN = 0.0002 KWD
11 mrt 2025 1 KWD = 4948.9685 NGN 1 NGN = 0.0002 KWD
12 mrt 2025 1 KWD = 4985.064 NGN 1 NGN = 0.0002 KWD
13 mrt 2025 1 KWD = 5055.4038 NGN 1 NGN = 0.0002 KWD
14 mrt 2025 1 KWD = 5021.0662 NGN 1 NGN = 0.0002 KWD
15 mrt 2025 1 KWD = 5043.5494 NGN 1 NGN = 0.0002 KWD
16 mrt 2025 1 KWD = 5011.7043 NGN 1 NGN = 0.0002 KWD
17 mrt 2025 1 KWD = 5005.2604 NGN 1 NGN = 0.0002 KWD
18 mrt 2025 1 KWD = 5005.8933 NGN 1 NGN = 0.0002 KWD
19 mrt 2025 1 KWD = 5003.902 NGN 1 NGN = 0.0002 KWD
20 mrt 2025 1 KWD = 4967.1853 NGN 1 NGN = 0.0002 KWD
21 mrt 2025 1 KWD = 4999.0413 NGN 1 NGN = 0.0002 KWD
22 mrt 2025 1 KWD = 5030.3388 NGN 1 NGN = 0.0002 KWD
23 mrt 2025 1 KWD = 4984.0136 NGN 1 NGN = 0.0002 KWD
24 mrt 2025 1 KWD = 4969.8097 NGN 1 NGN = 0.0002 KWD
25 mrt 2025 1 KWD = 4944.6728 NGN 1 NGN = 0.0002 KWD
26 mrt 2025 1 KWD = 4985.5914 NGN 1 NGN = 0.0002 KWD
27 mrt 2025 1 KWD = 4990.2138 NGN 1 NGN = 0.0002 KWD
28 mrt 2025 1 KWD = 4992.8285 NGN 1 NGN = 0.0002 KWD
29 mrt 2025 1 KWD = 4990.2924 NGN 1 NGN = 0.0002 KWD
30 mrt 2025 1 KWD = 4964.2046 NGN 1 NGN = 0.0002 KWD
31 mrt 2025 1 KWD = 4976.8386 NGN 1 NGN = 0.0002 KWD

Apr 2025

DatumKWD-NGNNGN-KWD
01 apr 2025 1 KWD = 4979.1874 NGN 1 NGN = 0.0002 KWD
02 apr 2025 1 KWD = 4984.4132 NGN 1 NGN = 0.0002 KWD
03 apr 2025 1 KWD = 4979.0114 NGN 1 NGN = 0.0002 KWD
04 apr 2025 1 KWD = 4990.8739 NGN 1 NGN = 0.0002 KWD
05 apr 2025 1 KWD = 4980.0768 NGN 1 NGN = 0.0002 KWD
06 apr 2025 1 KWD = 4980.0768 NGN 1 NGN = 0.0002 KWD
07 apr 2025 1 KWD = 5043.6351 NGN 1 NGN = 0.0002 KWD
08 apr 2025 1 KWD = 5119.6355 NGN 1 NGN = 0.0002 KWD
09 apr 2025 1 KWD = 5100.1862 NGN 1 NGN = 0.0002 KWD
10 apr 2025 1 KWD = 5109.2461 NGN 1 NGN = 0.0002 KWD
11 apr 2025 1 KWD = 5210.1059 NGN 1 NGN = 0.0002 KWD
12 apr 2025 1 KWD = 5211.69 NGN 1 NGN = 0.0002 KWD
13 apr 2025 1 KWD = 5210.7199 NGN 1 NGN = 0.0002 KWD
14 apr 2025 1 KWD = 5211.5891 NGN 1 NGN = 0.0002 KWD
15 apr 2025 1 KWD = 5228.6745 NGN 1 NGN = 0.0002 KWD
16 apr 2025 1 KWD = 5230.0462 NGN 1 NGN = 0.0002 KWD
17 apr 2025 1 KWD = 5228.0999 NGN 1 NGN = 0.0002 KWD
18 apr 2025 1 KWD = 5233.3565 NGN 1 NGN = 0.0002 KWD
19 apr 2025 1 KWD = 5233.3501 NGN 1 NGN = 0.0002 KWD
20 apr 2025 1 KWD = 5233.3501 NGN 1 NGN = 0.0002 KWD
21 apr 2025 1 KWD = 5233.3278 NGN 1 NGN = 0.0002 KWD
22 apr 2025 1 KWD = 5246.254 NGN 1 NGN = 0.0002 KWD
23 apr 2025 1 KWD = 5255.545 NGN 1 NGN = 0.0002 KWD
24 apr 2025 1 KWD = 5257.2724 NGN 1 NGN = 0.0002 KWD
25 apr 2025 1 KWD = 5256.5431 NGN 1 NGN = 0.0002 KWD
26 apr 2025 1 KWD = 5244.3937 NGN 1 NGN = 0.0002 KWD
27 apr 2025 1 KWD = 5244.3993 NGN 1 NGN = 0.0002 KWD
28 apr 2025 1 KWD = 5241.2189 NGN 1 NGN = 0.0002 KWD
29 apr 2025 1 KWD = 5233.8041 NGN 1 NGN = 0.0002 KWD
30 apr 2025 1 KWD = 5230.9225 NGN 1 NGN = 0.0002 KWD

May 2025

DatumKWD-NGNNGN-KWD
01 mei 2025 1 KWD = 5240.702 NGN 1 NGN = 0.0002 KWD
02 mei 2025 1 KWD = 5229.1534 NGN 1 NGN = 0.0002 KWD
03 mei 2025 1 KWD = 5229.9368 NGN 1 NGN = 0.0002 KWD
04 mei 2025 1 KWD = 5229.9368 NGN 1 NGN = 0.0002 KWD
05 mei 2025 1 KWD = 5233.0167 NGN 1 NGN = 0.0002 KWD
06 mei 2025 1 KWD = 5241.5446 NGN 1 NGN = 0.0002 KWD
07 mei 2025 1 KWD = 5243.315 NGN 1 NGN = 0.0002 KWD
08 mei 2025 1 KWD = 5251.5216 NGN 1 NGN = 0.0002 KWD
09 mei 2025 1 KWD = 5250.0512 NGN 1 NGN = 0.0002 KWD
10 mei 2025 1 KWD = 5239.9331 NGN 1 NGN = 0.0002 KWD
11 mei 2025 1 KWD = 5239.9331 NGN 1 NGN = 0.0002 KWD
12 mei 2025 1 KWD = 5212.6877 NGN 1 NGN = 0.0002 KWD
13 mei 2025 1 KWD = 5207.9002 NGN 1 NGN = 0.0002 KWD
14 mei 2025 1 KWD = 5216.4119 NGN 1 NGN = 0.0002 KWD
15 mei 2025 1 KWD = 5206.5003 NGN 1 NGN = 0.0002 KWD
16 mei 2025 1 KWD = 5210.9932 NGN 1 NGN = 0.0002 KWD
17 mei 2025 1 KWD = 5212.7159 NGN 1 NGN = 0.0002 KWD
18 mei 2025 1 KWD = 5212.7159 NGN 1 NGN = 0.0002 KWD
19 mei 2025 1 KWD = 5220.4635 NGN 1 NGN = 0.0002 KWD
20 mei 2025 1 KWD = 5210.2092 NGN 1 NGN = 0.0002 KWD

KWD-NGN en NGN-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats