> KWD-NAD en NAD-KWD wisselkoersen - 2025

KWD-NAD en NAD-KWD wisselkoersen - 2025

KWD-NAD en NAD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-NAD en NAD-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 60,2915 NAD

1 NAD = 0,0166 KWD

1J 2J 3J

KWD tegen NADNAD tegen KWD

Jan 2025

Datum	KWD-NAD	NAD-KWD
01 jan 2025	1 KWD = 60.86 NAD	1 NAD = 0.0164 KWD
02 jan 2025	1 KWD = 60.6941 NAD	1 NAD = 0.0165 KWD
03 jan 2025	1 KWD = 60.8518 NAD	1 NAD = 0.0164 KWD
04 jan 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
05 jan 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
06 jan 2025	1 KWD = 60.1673 NAD	1 NAD = 0.0166 KWD
07 jan 2025	1 KWD = 60.3339 NAD	1 NAD = 0.0166 KWD
08 jan 2025	1 KWD = 61.2656 NAD	1 NAD = 0.0163 KWD
09 jan 2025	1 KWD = 61.2256 NAD	1 NAD = 0.0163 KWD
10 jan 2025	1 KWD = 61.6293 NAD	1 NAD = 0.0162 KWD
11 jan 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
12 jan 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
13 jan 2025	1 KWD = 62.3515 NAD	1 NAD = 0.016 KWD
14 jan 2025	1 KWD = 61.5338 NAD	1 NAD = 0.0163 KWD
15 jan 2025	1 KWD = 61.2418 NAD	1 NAD = 0.0163 KWD
16 jan 2025	1 KWD = 61.2155 NAD	1 NAD = 0.0163 KWD
17 jan 2025	1 KWD = 60.7053 NAD	1 NAD = 0.0165 KWD
18 jan 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
19 jan 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
20 jan 2025	1 KWD = 60.771 NAD	1 NAD = 0.0165 KWD
21 jan 2025	1 KWD = 60.458 NAD	1 NAD = 0.0165 KWD
22 jan 2025	1 KWD = 60.1672 NAD	1 NAD = 0.0166 KWD
23 jan 2025	1 KWD = 60.2521 NAD	1 NAD = 0.0166 KWD
24 jan 2025	1 KWD = 59.6314 NAD	1 NAD = 0.0168 KWD
25 jan 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
26 jan 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
27 jan 2025	1 KWD = 60.5306 NAD	1 NAD = 0.0165 KWD
28 jan 2025	1 KWD = 60.6797 NAD	1 NAD = 0.0165 KWD
29 jan 2025	1 KWD = 60.5336 NAD	1 NAD = 0.0165 KWD
30 jan 2025	1 KWD = 60.016 NAD	1 NAD = 0.0167 KWD
31 jan 2025	1 KWD = 60.4927 NAD	1 NAD = 0.0165 KWD

Feb 2025

Datum	KWD-NAD	NAD-KWD
01 feb 2025	1 KWD = 60.4869 NAD	1 NAD = 0.0165 KWD
02 feb 2025	1 KWD = 60.5867 NAD	1 NAD = 0.0165 KWD
03 feb 2025	1 KWD = 61.2283 NAD	1 NAD = 0.0163 KWD
04 feb 2025	1 KWD = 60.7909 NAD	1 NAD = 0.0164 KWD
05 feb 2025	1 KWD = 60.389 NAD	1 NAD = 0.0166 KWD
06 feb 2025	1 KWD = 60.2759 NAD	1 NAD = 0.0166 KWD
07 feb 2025	1 KWD = 59.7854 NAD	1 NAD = 0.0167 KWD
08 feb 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
09 feb 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
10 feb 2025	1 KWD = 59.7244 NAD	1 NAD = 0.0167 KWD
11 feb 2025	1 KWD = 59.7827 NAD	1 NAD = 0.0167 KWD
12 feb 2025	1 KWD = 59.7177 NAD	1 NAD = 0.0167 KWD
13 feb 2025	1 KWD = 59.5569 NAD	1 NAD = 0.0168 KWD
14 feb 2025	1 KWD = 59.6067 NAD	1 NAD = 0.0168 KWD
15 feb 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
16 feb 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
17 feb 2025	1 KWD = 59.7611 NAD	1 NAD = 0.0167 KWD
18 feb 2025	1 KWD = 59.7124 NAD	1 NAD = 0.0167 KWD
19 feb 2025	1 KWD = 59.8753 NAD	1 NAD = 0.0167 KWD
20 feb 2025	1 KWD = 60.1552 NAD	1 NAD = 0.0166 KWD
21 feb 2025	1 KWD = 59.4596 NAD	1 NAD = 0.0168 KWD
22 feb 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
23 feb 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
24 feb 2025	1 KWD = 59.4635 NAD	1 NAD = 0.0168 KWD
25 feb 2025	1 KWD = 59.4915 NAD	1 NAD = 0.0168 KWD
26 feb 2025	1 KWD = 59.8013 NAD	1 NAD = 0.0167 KWD
27 feb 2025	1 KWD = 59.7624 NAD	1 NAD = 0.0167 KWD
28 feb 2025	1 KWD = 59.822 NAD	1 NAD = 0.0167 KWD

Mar 2025

Datum	KWD-NAD	NAD-KWD
01 mrt 2025	1 KWD = 60.6094 NAD	1 NAD = 0.0165 KWD
02 mrt 2025	1 KWD = 60.3751 NAD	1 NAD = 0.0166 KWD
03 mrt 2025	1 KWD = 60.4549 NAD	1 NAD = 0.0165 KWD
04 mrt 2025	1 KWD = 60.0811 NAD	1 NAD = 0.0166 KWD
05 mrt 2025	1 KWD = 59.6353 NAD	1 NAD = 0.0168 KWD
06 mrt 2025	1 KWD = 59.507 NAD	1 NAD = 0.0168 KWD
07 mrt 2025	1 KWD = 58.8547 NAD	1 NAD = 0.017 KWD
08 mrt 2025	1 KWD = 59.2456 NAD	1 NAD = 0.0169 KWD
09 mrt 2025	1 KWD = 58.9034 NAD	1 NAD = 0.017 KWD
10 mrt 2025	1 KWD = 59.0042 NAD	1 NAD = 0.0169 KWD
11 mrt 2025	1 KWD = 59.3561 NAD	1 NAD = 0.0168 KWD
12 mrt 2025	1 KWD = 59.83 NAD	1 NAD = 0.0167 KWD
13 mrt 2025	1 KWD = 59.6986 NAD	1 NAD = 0.0168 KWD
14 mrt 2025	1 KWD = 59.4293 NAD	1 NAD = 0.0168 KWD
15 mrt 2025	1 KWD = 58.9206 NAD	1 NAD = 0.017 KWD
16 mrt 2025	1 KWD = 58.8369 NAD	1 NAD = 0.017 KWD
17 mrt 2025	1 KWD = 58.897 NAD	1 NAD = 0.017 KWD
18 mrt 2025	1 KWD = 58.7216 NAD	1 NAD = 0.017 KWD
19 mrt 2025	1 KWD = 58.8001 NAD	1 NAD = 0.017 KWD
20 mrt 2025	1 KWD = 58.9173 NAD	1 NAD = 0.017 KWD
21 mrt 2025	1 KWD = 58.88 NAD	1 NAD = 0.017 KWD
22 mrt 2025	1 KWD = 58.8829 NAD	1 NAD = 0.017 KWD
23 mrt 2025	1 KWD = 59.0157 NAD	1 NAD = 0.0169 KWD
24 mrt 2025	1 KWD = 58.9474 NAD	1 NAD = 0.017 KWD
25 mrt 2025	1 KWD = 58.9364 NAD	1 NAD = 0.017 KWD
26 mrt 2025	1 KWD = 59.269 NAD	1 NAD = 0.0169 KWD
27 mrt 2025	1 KWD = 59.0626 NAD	1 NAD = 0.0169 KWD
28 mrt 2025	1 KWD = 58.9362 NAD	1 NAD = 0.017 KWD
29 mrt 2025	1 KWD = 59.7092 NAD	1 NAD = 0.0167 KWD
30 mrt 2025	1 KWD = 59.347 NAD	1 NAD = 0.0169 KWD
31 mrt 2025	1 KWD = 59.51 NAD	1 NAD = 0.0168 KWD

Apr 2025

Datum	KWD-NAD	NAD-KWD
01 apr 2025	1 KWD = 59.5847 NAD	1 NAD = 0.0168 KWD
02 apr 2025	1 KWD = 60.5935 NAD	1 NAD = 0.0165 KWD
03 apr 2025	1 KWD = 60.8543 NAD	1 NAD = 0.0164 KWD
04 apr 2025	1 KWD = 61.8656 NAD	1 NAD = 0.0162 KWD
05 apr 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
06 apr 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
07 apr 2025	1 KWD = 62.964 NAD	1 NAD = 0.0159 KWD
08 apr 2025	1 KWD = 63.5907 NAD	1 NAD = 0.0157 KWD
09 apr 2025	1 KWD = 64.0622 NAD	1 NAD = 0.0156 KWD
10 apr 2025	1 KWD = 64.464 NAD	1 NAD = 0.0155 KWD
11 apr 2025	1 KWD = 63.6048 NAD	1 NAD = 0.0157 KWD
12 apr 2025	1 KWD = 62.8226 NAD	1 NAD = 0.0159 KWD
13 apr 2025	1 KWD = 62.2819 NAD	1 NAD = 0.0161 KWD
14 apr 2025	1 KWD = 62.4158 NAD	1 NAD = 0.016 KWD
15 apr 2025	1 KWD = 61.631 NAD	1 NAD = 0.0162 KWD
16 apr 2025	1 KWD = 61.9295 NAD	1 NAD = 0.0161 KWD
17 apr 2025	1 KWD = 61.4912 NAD	1 NAD = 0.0163 KWD
18 apr 2025	1 KWD = 61.4973 NAD	1 NAD = 0.0163 KWD
19 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
20 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
21 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
22 apr 2025	1 KWD = 60.966 NAD	1 NAD = 0.0164 KWD
23 apr 2025	1 KWD = 60.6493 NAD	1 NAD = 0.0165 KWD
24 apr 2025	1 KWD = 60.8383 NAD	1 NAD = 0.0164 KWD
25 apr 2025	1 KWD = 61.5434 NAD	1 NAD = 0.0162 KWD
26 apr 2025	1 KWD = 60.8976 NAD	1 NAD = 0.0164 KWD
27 apr 2025	1 KWD = 60.8977 NAD	1 NAD = 0.0164 KWD
28 apr 2025	1 KWD = 60.8844 NAD	1 NAD = 0.0164 KWD
29 apr 2025	1 KWD = 60.5566 NAD	1 NAD = 0.0165 KWD
30 apr 2025	1 KWD = 60.751 NAD	1 NAD = 0.0165 KWD

May 2025

Datum	KWD-NAD	NAD-KWD
01 mei 2025	1 KWD = 60.9262 NAD	1 NAD = 0.0164 KWD
02 mei 2025	1 KWD = 60.033 NAD	1 NAD = 0.0167 KWD
03 mei 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
04 mei 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
05 mei 2025	1 KWD = 59.6757 NAD	1 NAD = 0.0168 KWD
06 mei 2025	1 KWD = 59.5489 NAD	1 NAD = 0.0168 KWD
07 mei 2025	1 KWD = 59.6574 NAD	1 NAD = 0.0168 KWD
08 mei 2025	1 KWD = 59.2844 NAD	1 NAD = 0.0169 KWD
09 mei 2025	1 KWD = 59.2795 NAD	1 NAD = 0.0169 KWD
10 mei 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
11 mei 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
12 mei 2025	1 KWD = 59.5009 NAD	1 NAD = 0.0168 KWD
13 mei 2025	1 KWD = 59.5586 NAD	1 NAD = 0.0168 KWD
14 mei 2025	1 KWD = 59.3921 NAD	1 NAD = 0.0168 KWD
15 mei 2025	1 KWD = 59.0266 NAD	1 NAD = 0.0169 KWD
16 mei 2025	1 KWD = 58.7063 NAD	1 NAD = 0.017 KWD
17 mei 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
18 mei 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
19 mei 2025	1 KWD = 58.7885 NAD	1 NAD = 0.017 KWD
20 mei 2025	1 KWD = 58.7736 NAD	1 NAD = 0.017 KWD

KWD-NAD en NAD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws