> KWD-MZN en MZN-KWD wisselkoersen - 2025

KWD-MZN en MZN-KWD wisselkoersen - 2025

KWD-MZN en MZN-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-MZN en MZN-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 207,4953 MZN

1 MZN = 0,0048 KWD

1J 2J 3J

KWD tegen MZNMZN tegen KWD

Jan 2025

Datum	KWD-MZN	MZN-KWD
01 jan 2025	1 KWD = 207.4689 MZN	1 MZN = 0.0048 KWD
02 jan 2025	1 KWD = 207.1903 MZN	1 MZN = 0.0048 KWD
03 jan 2025	1 KWD = 207.1502 MZN	1 MZN = 0.0048 KWD
04 jan 2025	1 KWD = 207.1408 MZN	1 MZN = 0.0048 KWD
05 jan 2025	1 KWD = 207.1408 MZN	1 MZN = 0.0048 KWD
06 jan 2025	1 KWD = 207.2761 MZN	1 MZN = 0.0048 KWD
07 jan 2025	1 KWD = 207.3225 MZN	1 MZN = 0.0048 KWD
08 jan 2025	1 KWD = 207.2412 MZN	1 MZN = 0.0048 KWD
09 jan 2025	1 KWD = 207.291 MZN	1 MZN = 0.0048 KWD
10 jan 2025	1 KWD = 207.2866 MZN	1 MZN = 0.0048 KWD
11 jan 2025	1 KWD = 207.1404 MZN	1 MZN = 0.0048 KWD
12 jan 2025	1 KWD = 207.1404 MZN	1 MZN = 0.0048 KWD
13 jan 2025	1 KWD = 207.8296 MZN	1 MZN = 0.0048 KWD
14 jan 2025	1 KWD = 207.0633 MZN	1 MZN = 0.0048 KWD
15 jan 2025	1 KWD = 207.1127 MZN	1 MZN = 0.0048 KWD
16 jan 2025	1 KWD = 207.1574 MZN	1 MZN = 0.0048 KWD
17 jan 2025	1 KWD = 207.0658 MZN	1 MZN = 0.0048 KWD
18 jan 2025	1 KWD = 207.1178 MZN	1 MZN = 0.0048 KWD
19 jan 2025	1 KWD = 207.1178 MZN	1 MZN = 0.0048 KWD
20 jan 2025	1 KWD = 207.1654 MZN	1 MZN = 0.0048 KWD
21 jan 2025	1 KWD = 207.2513 MZN	1 MZN = 0.0048 KWD
22 jan 2025	1 KWD = 207.3687 MZN	1 MZN = 0.0048 KWD
23 jan 2025	1 KWD = 207.3384 MZN	1 MZN = 0.0048 KWD
24 jan 2025	1 KWD = 207.4074 MZN	1 MZN = 0.0048 KWD
25 jan 2025	1 KWD = 207.454 MZN	1 MZN = 0.0048 KWD
26 jan 2025	1 KWD = 207.454 MZN	1 MZN = 0.0048 KWD
27 jan 2025	1 KWD = 207.4786 MZN	1 MZN = 0.0048 KWD
28 jan 2025	1 KWD = 207.2472 MZN	1 MZN = 0.0048 KWD
29 jan 2025	1 KWD = 207.2237 MZN	1 MZN = 0.0048 KWD
30 jan 2025	1 KWD = 207.184 MZN	1 MZN = 0.0048 KWD
31 jan 2025	1 KWD = 207.1968 MZN	1 MZN = 0.0048 KWD

Feb 2025

Datum	KWD-MZN	MZN-KWD
01 feb 2025	1 KWD = 207.1781 MZN	1 MZN = 0.0048 KWD
02 feb 2025	1 KWD = 207.1781 MZN	1 MZN = 0.0048 KWD
03 feb 2025	1 KWD = 207.0221 MZN	1 MZN = 0.0048 KWD
04 feb 2025	1 KWD = 206.9877 MZN	1 MZN = 0.0048 KWD
05 feb 2025	1 KWD = 207.1566 MZN	1 MZN = 0.0048 KWD
06 feb 2025	1 KWD = 207.1231 MZN	1 MZN = 0.0048 KWD
07 feb 2025	1 KWD = 207.1185 MZN	1 MZN = 0.0048 KWD
08 feb 2025	1 KWD = 207.1179 MZN	1 MZN = 0.0048 KWD
09 feb 2025	1 KWD = 207.1179 MZN	1 MZN = 0.0048 KWD
10 feb 2025	1 KWD = 206.9481 MZN	1 MZN = 0.0048 KWD
11 feb 2025	1 KWD = 206.8741 MZN	1 MZN = 0.0048 KWD
12 feb 2025	1 KWD = 206.941 MZN	1 MZN = 0.0048 KWD
13 feb 2025	1 KWD = 207.0892 MZN	1 MZN = 0.0048 KWD
14 feb 2025	1 KWD = 207.2365 MZN	1 MZN = 0.0048 KWD
15 feb 2025	1 KWD = 207.2638 MZN	1 MZN = 0.0048 KWD
16 feb 2025	1 KWD = 207.2638 MZN	1 MZN = 0.0048 KWD
17 feb 2025	1 KWD = 207.1632 MZN	1 MZN = 0.0048 KWD
18 feb 2025	1 KWD = 206.9787 MZN	1 MZN = 0.0048 KWD
19 feb 2025	1 KWD = 206.929 MZN	1 MZN = 0.0048 KWD
20 feb 2025	1 KWD = 206.8415 MZN	1 MZN = 0.0048 KWD
21 feb 2025	1 KWD = 207.0773 MZN	1 MZN = 0.0048 KWD
22 feb 2025	1 KWD = 207.0423 MZN	1 MZN = 0.0048 KWD
23 feb 2025	1 KWD = 207.0423 MZN	1 MZN = 0.0048 KWD
24 feb 2025	1 KWD = 207.1219 MZN	1 MZN = 0.0048 KWD
25 feb 2025	1 KWD = 207.1957 MZN	1 MZN = 0.0048 KWD
26 feb 2025	1 KWD = 207.1058 MZN	1 MZN = 0.0048 KWD
27 feb 2025	1 KWD = 207.1608 MZN	1 MZN = 0.0048 KWD
28 feb 2025	1 KWD = 206.9479 MZN	1 MZN = 0.0048 KWD

Mar 2025

Datum	KWD-MZN	MZN-KWD
01 mrt 2025	1 KWD = 207.0279 MZN	1 MZN = 0.0048 KWD
02 mrt 2025	1 KWD = 205.4069 MZN	1 MZN = 0.0049 KWD
03 mrt 2025	1 KWD = 205.7097 MZN	1 MZN = 0.0049 KWD
04 mrt 2025	1 KWD = 207.1489 MZN	1 MZN = 0.0048 KWD
05 mrt 2025	1 KWD = 207.1971 MZN	1 MZN = 0.0048 KWD
06 mrt 2025	1 KWD = 207.4065 MZN	1 MZN = 0.0048 KWD
07 mrt 2025	1 KWD = 207.4128 MZN	1 MZN = 0.0048 KWD
08 mrt 2025	1 KWD = 207.3982 MZN	1 MZN = 0.0048 KWD
09 mrt 2025	1 KWD = 207.4189 MZN	1 MZN = 0.0048 KWD
10 mrt 2025	1 KWD = 206.0982 MZN	1 MZN = 0.0049 KWD
11 mrt 2025	1 KWD = 207.2977 MZN	1 MZN = 0.0048 KWD
12 mrt 2025	1 KWD = 207.4522 MZN	1 MZN = 0.0048 KWD
13 mrt 2025	1 KWD = 207.4337 MZN	1 MZN = 0.0048 KWD
14 mrt 2025	1 KWD = 207.3057 MZN	1 MZN = 0.0048 KWD
15 mrt 2025	1 KWD = 207.4319 MZN	1 MZN = 0.0048 KWD
16 mrt 2025	1 KWD = 205.8762 MZN	1 MZN = 0.0049 KWD
17 mrt 2025	1 KWD = 207.4856 MZN	1 MZN = 0.0048 KWD
18 mrt 2025	1 KWD = 207.464 MZN	1 MZN = 0.0048 KWD
19 mrt 2025	1 KWD = 207.4257 MZN	1 MZN = 0.0048 KWD
20 mrt 2025	1 KWD = 207.2316 MZN	1 MZN = 0.0048 KWD
21 mrt 2025	1 KWD = 207.3501 MZN	1 MZN = 0.0048 KWD
22 mrt 2025	1 KWD = 207.3918 MZN	1 MZN = 0.0048 KWD
23 mrt 2025	1 KWD = 206.3391 MZN	1 MZN = 0.0048 KWD
24 mrt 2025	1 KWD = 205.8261 MZN	1 MZN = 0.0049 KWD
25 mrt 2025	1 KWD = 207.0861 MZN	1 MZN = 0.0048 KWD
26 mrt 2025	1 KWD = 207.2752 MZN	1 MZN = 0.0048 KWD
27 mrt 2025	1 KWD = 207.2924 MZN	1 MZN = 0.0048 KWD
28 mrt 2025	1 KWD = 207.2257 MZN	1 MZN = 0.0048 KWD
29 mrt 2025	1 KWD = 207.2389 MZN	1 MZN = 0.0048 KWD
30 mrt 2025	1 KWD = 205.5323 MZN	1 MZN = 0.0049 KWD
31 mrt 2025	1 KWD = 207.3216 MZN	1 MZN = 0.0048 KWD

Apr 2025

Datum	KWD-MZN	MZN-KWD
01 apr 2025	1 KWD = 207.2458 MZN	1 MZN = 0.0048 KWD
02 apr 2025	1 KWD = 207.3123 MZN	1 MZN = 0.0048 KWD
03 apr 2025	1 KWD = 207.214 MZN	1 MZN = 0.0048 KWD
04 apr 2025	1 KWD = 207.8171 MZN	1 MZN = 0.0048 KWD
05 apr 2025	1 KWD = 207.6425 MZN	1 MZN = 0.0048 KWD
06 apr 2025	1 KWD = 207.6425 MZN	1 MZN = 0.0048 KWD
07 apr 2025	1 KWD = 207.6473 MZN	1 MZN = 0.0048 KWD
08 apr 2025	1 KWD = 207.2898 MZN	1 MZN = 0.0048 KWD
09 apr 2025	1 KWD = 207.638 MZN	1 MZN = 0.0048 KWD
10 apr 2025	1 KWD = 207.7019 MZN	1 MZN = 0.0048 KWD
11 apr 2025	1 KWD = 208.0103 MZN	1 MZN = 0.0048 KWD
12 apr 2025	1 KWD = 208.5575 MZN	1 MZN = 0.0048 KWD
13 apr 2025	1 KWD = 207.3038 MZN	1 MZN = 0.0048 KWD
14 apr 2025	1 KWD = 207.6259 MZN	1 MZN = 0.0048 KWD
15 apr 2025	1 KWD = 208.2881 MZN	1 MZN = 0.0048 KWD
16 apr 2025	1 KWD = 208.2157 MZN	1 MZN = 0.0048 KWD
17 apr 2025	1 KWD = 208.3697 MZN	1 MZN = 0.0048 KWD
18 apr 2025	1 KWD = 208.4112 MZN	1 MZN = 0.0048 KWD
19 apr 2025	1 KWD = 208.4107 MZN	1 MZN = 0.0048 KWD
20 apr 2025	1 KWD = 208.4107 MZN	1 MZN = 0.0048 KWD
21 apr 2025	1 KWD = 208.4105 MZN	1 MZN = 0.0048 KWD
22 apr 2025	1 KWD = 209.0174 MZN	1 MZN = 0.0048 KWD
23 apr 2025	1 KWD = 209.0291 MZN	1 MZN = 0.0048 KWD
24 apr 2025	1 KWD = 208.7946 MZN	1 MZN = 0.0048 KWD
25 apr 2025	1 KWD = 208.7549 MZN	1 MZN = 0.0048 KWD
26 apr 2025	1 KWD = 208.6397 MZN	1 MZN = 0.0048 KWD
27 apr 2025	1 KWD = 208.64 MZN	1 MZN = 0.0048 KWD
28 apr 2025	1 KWD = 208.6461 MZN	1 MZN = 0.0048 KWD
29 apr 2025	1 KWD = 208.9256 MZN	1 MZN = 0.0048 KWD
30 apr 2025	1 KWD = 208.8887 MZN	1 MZN = 0.0048 KWD

May 2025

Datum	KWD-MZN	MZN-KWD
01 mei 2025	1 KWD = 208.8096 MZN	1 MZN = 0.0048 KWD
02 mei 2025	1 KWD = 208.6668 MZN	1 MZN = 0.0048 KWD
03 mei 2025	1 KWD = 208.7146 MZN	1 MZN = 0.0048 KWD
04 mei 2025	1 KWD = 208.7146 MZN	1 MZN = 0.0048 KWD
05 mei 2025	1 KWD = 208.7469 MZN	1 MZN = 0.0048 KWD
06 mei 2025	1 KWD = 208.6315 MZN	1 MZN = 0.0048 KWD
07 mei 2025	1 KWD = 208.4109 MZN	1 MZN = 0.0048 KWD
08 mei 2025	1 KWD = 208.4383 MZN	1 MZN = 0.0048 KWD
09 mei 2025	1 KWD = 208.3417 MZN	1 MZN = 0.0048 KWD
10 mei 2025	1 KWD = 208.3561 MZN	1 MZN = 0.0048 KWD
11 mei 2025	1 KWD = 208.3561 MZN	1 MZN = 0.0048 KWD
12 mei 2025	1 KWD = 207.8211 MZN	1 MZN = 0.0048 KWD
13 mei 2025	1 KWD = 207.7597 MZN	1 MZN = 0.0048 KWD
14 mei 2025	1 KWD = 207.8845 MZN	1 MZN = 0.0048 KWD
15 mei 2025	1 KWD = 207.8117 MZN	1 MZN = 0.0048 KWD
16 mei 2025	1 KWD = 207.9112 MZN	1 MZN = 0.0048 KWD
17 mei 2025	1 KWD = 207.8909 MZN	1 MZN = 0.0048 KWD
18 mei 2025	1 KWD = 207.8909 MZN	1 MZN = 0.0048 KWD
19 mei 2025	1 KWD = 208.018 MZN	1 MZN = 0.0048 KWD
20 mei 2025	1 KWD = 208.1471 MZN	1 MZN = 0.0048 KWD

KWD-MZN en MZN-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws