> KWD-MXN en MXN-KWD wisselkoersen - 2025

KWD-MXN en MXN-KWD wisselkoersen - 2025

KWD-MXN en MXN-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-MXN en MXN-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 65,6661 MXN

1 MXN = 0,0152 KWD

1J 2J 3J

KWD tegen MXNMXN tegen KWD

Jan 2025

Datum	KWD-MXN	MXN-KWD
01 jan 2025	1 KWD = 67.7836 MXN	1 MXN = 0.0148 KWD
02 jan 2025	1 KWD = 67.2462 MXN	1 MXN = 0.0149 KWD
03 jan 2025	1 KWD = 66.8903 MXN	1 MXN = 0.0149 KWD
04 jan 2025	1 KWD = 66.8757 MXN	1 MXN = 0.015 KWD
05 jan 2025	1 KWD = 66.8766 MXN	1 MXN = 0.015 KWD
06 jan 2025	1 KWD = 65.9163 MXN	1 MXN = 0.0152 KWD
07 jan 2025	1 KWD = 65.9885 MXN	1 MXN = 0.0152 KWD
08 jan 2025	1 KWD = 66.3216 MXN	1 MXN = 0.0151 KWD
09 jan 2025	1 KWD = 66.3127 MXN	1 MXN = 0.0151 KWD
10 jan 2025	1 KWD = 66.5259 MXN	1 MXN = 0.015 KWD
11 jan 2025	1 KWD = 67.1579 MXN	1 MXN = 0.0149 KWD
12 jan 2025	1 KWD = 67.1507 MXN	1 MXN = 0.0149 KWD
13 jan 2025	1 KWD = 67.5931 MXN	1 MXN = 0.0148 KWD
14 jan 2025	1 KWD = 66.8745 MXN	1 MXN = 0.015 KWD
15 jan 2025	1 KWD = 66.3913 MXN	1 MXN = 0.0151 KWD
16 jan 2025	1 KWD = 66.7194 MXN	1 MXN = 0.015 KWD
17 jan 2025	1 KWD = 67.3972 MXN	1 MXN = 0.0148 KWD
18 jan 2025	1 KWD = 67.3492 MXN	1 MXN = 0.0148 KWD
19 jan 2025	1 KWD = 67.3786 MXN	1 MXN = 0.0148 KWD
20 jan 2025	1 KWD = 67.3618 MXN	1 MXN = 0.0148 KWD
21 jan 2025	1 KWD = 67.1641 MXN	1 MXN = 0.0149 KWD
22 jan 2025	1 KWD = 66.7559 MXN	1 MXN = 0.015 KWD
23 jan 2025	1 KWD = 66.3831 MXN	1 MXN = 0.0151 KWD
24 jan 2025	1 KWD = 65.7702 MXN	1 MXN = 0.0152 KWD
25 jan 2025	1 KWD = 65.8126 MXN	1 MXN = 0.0152 KWD
26 jan 2025	1 KWD = 65.7987 MXN	1 MXN = 0.0152 KWD
27 jan 2025	1 KWD = 66.5088 MXN	1 MXN = 0.015 KWD
28 jan 2025	1 KWD = 67.0637 MXN	1 MXN = 0.0149 KWD
29 jan 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
30 jan 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
31 jan 2025	1 KWD = 67.1456 MXN	1 MXN = 0.0149 KWD

Feb 2025

Datum	KWD-MXN	MXN-KWD
01 feb 2025	1 KWD = 67.0482 MXN	1 MXN = 0.0149 KWD
02 feb 2025	1 KWD = 67.0343 MXN	1 MXN = 0.0149 KWD
03 feb 2025	1 KWD = 67.8748 MXN	1 MXN = 0.0147 KWD
04 feb 2025	1 KWD = 66.2746 MXN	1 MXN = 0.0151 KWD
05 feb 2025	1 KWD = 66.74 MXN	1 MXN = 0.015 KWD
06 feb 2025	1 KWD = 66.7939 MXN	1 MXN = 0.015 KWD
07 feb 2025	1 KWD = 66.5224 MXN	1 MXN = 0.015 KWD
08 feb 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
09 feb 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
10 feb 2025	1 KWD = 66.6457 MXN	1 MXN = 0.015 KWD
11 feb 2025	1 KWD = 66.7286 MXN	1 MXN = 0.015 KWD
12 feb 2025	1 KWD = 66.5085 MXN	1 MXN = 0.015 KWD
13 feb 2025	1 KWD = 66.7995 MXN	1 MXN = 0.015 KWD
14 feb 2025	1 KWD = 66.0071 MXN	1 MXN = 0.0151 KWD
15 feb 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
16 feb 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
17 feb 2025	1 KWD = 66.0818 MXN	1 MXN = 0.0151 KWD
18 feb 2025	1 KWD = 65.69 MXN	1 MXN = 0.0152 KWD
19 feb 2025	1 KWD = 65.7788 MXN	1 MXN = 0.0152 KWD
20 feb 2025	1 KWD = 65.9561 MXN	1 MXN = 0.0152 KWD
21 feb 2025	1 KWD = 65.913 MXN	1 MXN = 0.0152 KWD
22 feb 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
23 feb 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
24 feb 2025	1 KWD = 66.1806 MXN	1 MXN = 0.0151 KWD
25 feb 2025	1 KWD = 66.5136 MXN	1 MXN = 0.015 KWD
26 feb 2025	1 KWD = 66.3084 MXN	1 MXN = 0.0151 KWD
27 feb 2025	1 KWD = 66.2079 MXN	1 MXN = 0.0151 KWD
28 feb 2025	1 KWD = 66.0342 MXN	1 MXN = 0.0151 KWD

Mar 2025

Datum	KWD-MXN	MXN-KWD
01 mrt 2025	1 KWD = 66.5547 MXN	1 MXN = 0.015 KWD
02 mrt 2025	1 KWD = 66.4053 MXN	1 MXN = 0.0151 KWD
03 mrt 2025	1 KWD = 66.2868 MXN	1 MXN = 0.0151 KWD
04 mrt 2025	1 KWD = 67.0702 MXN	1 MXN = 0.0149 KWD
05 mrt 2025	1 KWD = 66.6782 MXN	1 MXN = 0.015 KWD
06 mrt 2025	1 KWD = 66.2441 MXN	1 MXN = 0.0151 KWD
07 mrt 2025	1 KWD = 65.8513 MXN	1 MXN = 0.0152 KWD
08 mrt 2025	1 KWD = 65.7852 MXN	1 MXN = 0.0152 KWD
09 mrt 2025	1 KWD = 65.7832 MXN	1 MXN = 0.0152 KWD
10 mrt 2025	1 KWD = 65.441 MXN	1 MXN = 0.0153 KWD
11 mrt 2025	1 KWD = 65.991 MXN	1 MXN = 0.0152 KWD
12 mrt 2025	1 KWD = 65.6513 MXN	1 MXN = 0.0152 KWD
13 mrt 2025	1 KWD = 65.462 MXN	1 MXN = 0.0153 KWD
14 mrt 2025	1 KWD = 64.8252 MXN	1 MXN = 0.0154 KWD
15 mrt 2025	1 KWD = 64.6913 MXN	1 MXN = 0.0155 KWD
16 mrt 2025	1 KWD = 64.5566 MXN	1 MXN = 0.0155 KWD
17 mrt 2025	1 KWD = 64.6552 MXN	1 MXN = 0.0155 KWD
18 mrt 2025	1 KWD = 65.2434 MXN	1 MXN = 0.0153 KWD
19 mrt 2025	1 KWD = 64.7662 MXN	1 MXN = 0.0154 KWD
20 mrt 2025	1 KWD = 65.656 MXN	1 MXN = 0.0152 KWD
21 mrt 2025	1 KWD = 65.7081 MXN	1 MXN = 0.0152 KWD
22 mrt 2025	1 KWD = 65.6839 MXN	1 MXN = 0.0152 KWD
23 mrt 2025	1 KWD = 65.6704 MXN	1 MXN = 0.0152 KWD
24 mrt 2025	1 KWD = 65.3036 MXN	1 MXN = 0.0153 KWD
25 mrt 2025	1 KWD = 64.9494 MXN	1 MXN = 0.0154 KWD
26 mrt 2025	1 KWD = 65.0897 MXN	1 MXN = 0.0154 KWD
27 mrt 2025	1 KWD = 65.8 MXN	1 MXN = 0.0152 KWD
28 mrt 2025	1 KWD = 65.9117 MXN	1 MXN = 0.0152 KWD
29 mrt 2025	1 KWD = 66.0475 MXN	1 MXN = 0.0151 KWD
30 mrt 2025	1 KWD = 65.822 MXN	1 MXN = 0.0152 KWD
31 mrt 2025	1 KWD = 66.2015 MXN	1 MXN = 0.0151 KWD

Apr 2025

Datum	KWD-MXN	MXN-KWD
01 apr 2025	1 KWD = 66.5673 MXN	1 MXN = 0.015 KWD
02 apr 2025	1 KWD = 66.0337 MXN	1 MXN = 0.0151 KWD
03 apr 2025	1 KWD = 65.172 MXN	1 MXN = 0.0153 KWD
04 apr 2025	1 KWD = 66.2137 MXN	1 MXN = 0.0151 KWD
05 apr 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
06 apr 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
07 apr 2025	1 KWD = 67.0781 MXN	1 MXN = 0.0149 KWD
08 apr 2025	1 KWD = 66.7412 MXN	1 MXN = 0.015 KWD
09 apr 2025	1 KWD = 68.1127 MXN	1 MXN = 0.0147 KWD
10 apr 2025	1 KWD = 66.2801 MXN	1 MXN = 0.0151 KWD
11 apr 2025	1 KWD = 66.3422 MXN	1 MXN = 0.0151 KWD
12 apr 2025	1 KWD = 66.2669 MXN	1 MXN = 0.0151 KWD
13 apr 2025	1 KWD = 66.1822 MXN	1 MXN = 0.0151 KWD
14 apr 2025	1 KWD = 65.6922 MXN	1 MXN = 0.0152 KWD
15 apr 2025	1 KWD = 65.3278 MXN	1 MXN = 0.0153 KWD
16 apr 2025	1 KWD = 65.3398 MXN	1 MXN = 0.0153 KWD
17 apr 2025	1 KWD = 65.001 MXN	1 MXN = 0.0154 KWD
18 apr 2025	1 KWD = 64.3102 MXN	1 MXN = 0.0155 KWD
19 apr 2025	1 KWD = 64.3176 MXN	1 MXN = 0.0155 KWD
20 apr 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
21 apr 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
22 apr 2025	1 KWD = 64.2067 MXN	1 MXN = 0.0156 KWD
23 apr 2025	1 KWD = 63.8824 MXN	1 MXN = 0.0157 KWD
24 apr 2025	1 KWD = 63.9397 MXN	1 MXN = 0.0156 KWD
25 apr 2025	1 KWD = 64.0805 MXN	1 MXN = 0.0156 KWD
26 apr 2025	1 KWD = 63.582 MXN	1 MXN = 0.0157 KWD
27 apr 2025	1 KWD = 63.5843 MXN	1 MXN = 0.0157 KWD
28 apr 2025	1 KWD = 63.6111 MXN	1 MXN = 0.0157 KWD
29 apr 2025	1 KWD = 64.0449 MXN	1 MXN = 0.0156 KWD
30 apr 2025	1 KWD = 63.7697 MXN	1 MXN = 0.0157 KWD

May 2025

Datum	KWD-MXN	MXN-KWD
01 mei 2025	1 KWD = 63.9947 MXN	1 MXN = 0.0156 KWD
02 mei 2025	1 KWD = 64.1836 MXN	1 MXN = 0.0156 KWD
03 mei 2025	1 KWD = 63.8549 MXN	1 MXN = 0.0157 KWD
04 mei 2025	1 KWD = 63.8639 MXN	1 MXN = 0.0157 KWD
05 mei 2025	1 KWD = 63.9276 MXN	1 MXN = 0.0156 KWD
06 mei 2025	1 KWD = 64.3367 MXN	1 MXN = 0.0155 KWD
07 mei 2025	1 KWD = 64.0242 MXN	1 MXN = 0.0156 KWD
08 mei 2025	1 KWD = 63.8475 MXN	1 MXN = 0.0157 KWD
09 mei 2025	1 KWD = 63.5973 MXN	1 MXN = 0.0157 KWD
10 mei 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
11 mei 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
12 mei 2025	1 KWD = 63.5503 MXN	1 MXN = 0.0157 KWD
13 mei 2025	1 KWD = 63.5833 MXN	1 MXN = 0.0157 KWD
14 mei 2025	1 KWD = 62.9863 MXN	1 MXN = 0.0159 KWD
15 mei 2025	1 KWD = 62.8972 MXN	1 MXN = 0.0159 KWD
16 mei 2025	1 KWD = 63.2786 MXN	1 MXN = 0.0158 KWD
17 mei 2025	1 KWD = 63.3263 MXN	1 MXN = 0.0158 KWD
18 mei 2025	1 KWD = 63.3474 MXN	1 MXN = 0.0158 KWD
19 mei 2025	1 KWD = 63.3037 MXN	1 MXN = 0.0158 KWD
20 mei 2025	1 KWD = 62.8371 MXN	1 MXN = 0.0159 KWD

KWD-MXN en MXN-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws