currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-MWK en MWK-KWD wisselkoersen - 2026

KWD-MWK en MWK-KWD wisselkoersen - 2026

KWD-MWK en MWK-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-MWK en MWK-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KWD = 5636,8493 MWK
1 MWK = 0,0002 KWD
1J 2J 3J

Jan 2026

DatumKWD-MWKMWK-KWD
01 jan 2026 1 KWD = 5639.7217 MWK 1 MWK = 0.0002 KWD
02 jan 2026 1 KWD = 5640.5755 MWK 1 MWK = 0.0002 KWD
03 jan 2026 1 KWD = 5639.5836 MWK 1 MWK = 0.0002 KWD
04 jan 2026 1 KWD = 5639.5836 MWK 1 MWK = 0.0002 KWD
05 jan 2026 1 KWD = 5642.6278 MWK 1 MWK = 0.0002 KWD
06 jan 2026 1 KWD = 5640.5967 MWK 1 MWK = 0.0002 KWD
07 jan 2026 1 KWD = 5643.7309 MWK 1 MWK = 0.0002 KWD
08 jan 2026 1 KWD = 5643.8506 MWK 1 MWK = 0.0002 KWD
09 jan 2026 1 KWD = 5638.4695 MWK 1 MWK = 0.0002 KWD
10 jan 2026 1 KWD = 5648.9622 MWK 1 MWK = 0.0002 KWD
11 jan 2026 1 KWD = 5643.7626 MWK 1 MWK = 0.0002 KWD
12 jan 2026 1 KWD = 5634.491 MWK 1 MWK = 0.0002 KWD
13 jan 2026 1 KWD = 5632.9208 MWK 1 MWK = 0.0002 KWD
14 jan 2026 1 KWD = 5632.0342 MWK 1 MWK = 0.0002 KWD
15 jan 2026 1 KWD = 5625.8342 MWK 1 MWK = 0.0002 KWD
16 jan 2026 1 KWD = 5628.4558 MWK 1 MWK = 0.0002 KWD
17 jan 2026 1 KWD = 5637.2407 MWK 1 MWK = 0.0002 KWD
18 jan 2026 1 KWD = 5637.2407 MWK 1 MWK = 0.0002 KWD
19 jan 2026 1 KWD = 5627.1077 MWK 1 MWK = 0.0002 KWD
20 jan 2026 1 KWD = 5635.7863 MWK 1 MWK = 0.0002 KWD
21 jan 2026 1 KWD = 5640.3716 MWK 1 MWK = 0.0002 KWD
22 jan 2026 1 KWD = 5638.9819 MWK 1 MWK = 0.0002 KWD
23 jan 2026 1 KWD = 5644.9457 MWK 1 MWK = 0.0002 KWD
24 jan 2026 1 KWD = 5615.7092 MWK 1 MWK = 0.0002 KWD
25 jan 2026 1 KWD = 5615.7092 MWK 1 MWK = 0.0002 KWD
26 jan 2026 1 KWD = 5651.6762 MWK 1 MWK = 0.0002 KWD
27 jan 2026 1 KWD = 5649.5666 MWK 1 MWK = 0.0002 KWD
28 jan 2026 1 KWD = 5655.8855 MWK 1 MWK = 0.0002 KWD
29 jan 2026 1 KWD = 5658.0817 MWK 1 MWK = 0.0002 KWD
30 jan 2026 1 KWD = 5654.2196 MWK 1 MWK = 0.0002 KWD
31 jan 2026 1 KWD = 5659.4555 MWK 1 MWK = 0.0002 KWD

Feb 2026

DatumKWD-MWKMWK-KWD
01 feb 2026 1 KWD = 5694.8365 MWK 1 MWK = 0.0002 KWD
02 feb 2026 1 KWD = 5652.0369 MWK 1 MWK = 0.0002 KWD
03 feb 2026 1 KWD = 5638.6289 MWK 1 MWK = 0.0002 KWD
04 feb 2026 1 KWD = 5637.669 MWK 1 MWK = 0.0002 KWD
05 feb 2026 1 KWD = 5642.7329 MWK 1 MWK = 0.0002 KWD
06 feb 2026 1 KWD = 5641.9645 MWK 1 MWK = 0.0002 KWD
07 feb 2026 1 KWD = 5654.1108 MWK 1 MWK = 0.0002 KWD
08 feb 2026 1 KWD = 5627.9146 MWK 1 MWK = 0.0002 KWD
09 feb 2026 1 KWD = 5640.4068 MWK 1 MWK = 0.0002 KWD
10 feb 2026 1 KWD = 5645.5153 MWK 1 MWK = 0.0002 KWD
11 feb 2026 1 KWD = 5651.5673 MWK 1 MWK = 0.0002 KWD
12 feb 2026 1 KWD = 5656.7409 MWK 1 MWK = 0.0002 KWD
13 feb 2026 1 KWD = 5654.0204 MWK 1 MWK = 0.0002 KWD
14 feb 2026 1 KWD = 5649.5615 MWK 1 MWK = 0.0002 KWD
15 feb 2026 1 KWD = 5649.5615 MWK 1 MWK = 0.0002 KWD
16 feb 2026 1 KWD = 5656.702 MWK 1 MWK = 0.0002 KWD
17 feb 2026 1 KWD = 5658.9465 MWK 1 MWK = 0.0002 KWD
18 feb 2026 1 KWD = 5655.6797 MWK 1 MWK = 0.0002 KWD
19 feb 2026 1 KWD = 5655.3035 MWK 1 MWK = 0.0002 KWD
20 feb 2026 1 KWD = 5651.1456 MWK 1 MWK = 0.0002 KWD
21 feb 2026 1 KWD = 5642.0415 MWK 1 MWK = 0.0002 KWD
22 feb 2026 1 KWD = 5642.0415 MWK 1 MWK = 0.0002 KWD
23 feb 2026 1 KWD = 5645.465 MWK 1 MWK = 0.0002 KWD
24 feb 2026 1 KWD = 5653.9261 MWK 1 MWK = 0.0002 KWD
25 feb 2026 1 KWD = 5649.7015 MWK 1 MWK = 0.0002 KWD
26 feb 2026 1 KWD = 5657.017 MWK 1 MWK = 0.0002 KWD
27 feb 2026 1 KWD = 5653.5888 MWK 1 MWK = 0.0002 KWD
28 feb 2026 1 KWD = 5647.8335 MWK 1 MWK = 0.0002 KWD

Mar 2026

DatumKWD-MWKMWK-KWD
01 mrt 2026 1 KWD = 5647.8335 MWK 1 MWK = 0.0002 KWD
02 mrt 2026 1 KWD = 5651.54 MWK 1 MWK = 0.0002 KWD
03 mrt 2026 1 KWD = 5637.6077 MWK 1 MWK = 0.0002 KWD
04 mrt 2026 1 KWD = 5632.0043 MWK 1 MWK = 0.0002 KWD
05 mrt 2026 1 KWD = 5637.9959 MWK 1 MWK = 0.0002 KWD
06 mrt 2026 1 KWD = 5635.3613 MWK 1 MWK = 0.0002 KWD
07 mrt 2026 1 KWD = 5609.0516 MWK 1 MWK = 0.0002 KWD
08 mrt 2026 1 KWD = 5609.0516 MWK 1 MWK = 0.0002 KWD
09 mrt 2026 1 KWD = 5631.0277 MWK 1 MWK = 0.0002 KWD
10 mrt 2026 1 KWD = 5659.7815 MWK 1 MWK = 0.0002 KWD
11 mrt 2026 1 KWD = 5651.9729 MWK 1 MWK = 0.0002 KWD
12 mrt 2026 1 KWD = 5658.4316 MWK 1 MWK = 0.0002 KWD
13 mrt 2026 1 KWD = 5648.1562 MWK 1 MWK = 0.0002 KWD
14 mrt 2026 1 KWD = 5639.6943 MWK 1 MWK = 0.0002 KWD
15 mrt 2026 1 KWD = 5639.6943 MWK 1 MWK = 0.0002 KWD
16 mrt 2026 1 KWD = 5651.3817 MWK 1 MWK = 0.0002 KWD
17 mrt 2026 1 KWD = 5648.6565 MWK 1 MWK = 0.0002 KWD
18 mrt 2026 1 KWD = 5662.7341 MWK 1 MWK = 0.0002 KWD
19 mrt 2026 1 KWD = 5658.9907 MWK 1 MWK = 0.0002 KWD
20 mrt 2026 1 KWD = 5658.1238 MWK 1 MWK = 0.0002 KWD
21 mrt 2026 1 KWD = 5646.6486 MWK 1 MWK = 0.0002 KWD
22 mrt 2026 1 KWD = 5646.6486 MWK 1 MWK = 0.0002 KWD
23 mrt 2026 1 KWD = 5646.8798 MWK 1 MWK = 0.0002 KWD
24 mrt 2026 1 KWD = 5661.1245 MWK 1 MWK = 0.0002 KWD
25 mrt 2026 1 KWD = 5662.9754 MWK 1 MWK = 0.0002 KWD
26 mrt 2026 1 KWD = 5637.2439 MWK 1 MWK = 0.0002 KWD
27 mrt 2026 1 KWD = 5631.7358 MWK 1 MWK = 0.0002 KWD
28 mrt 2026 1 KWD = 5641.2526 MWK 1 MWK = 0.0002 KWD
29 mrt 2026 1 KWD = 5612.9718 MWK 1 MWK = 0.0002 KWD
30 mrt 2026 1 KWD = 5610.6157 MWK 1 MWK = 0.0002 KWD
31 mrt 2026 1 KWD = 5598.5899 MWK 1 MWK = 0.0002 KWD

Apr 2026

DatumKWD-MWKMWK-KWD
01 apr 2026 1 KWD = 5607.8707 MWK 1 MWK = 0.0002 KWD
02 apr 2026 1 KWD = 5605.4047 MWK 1 MWK = 0.0002 KWD
03 apr 2026 1 KWD = 5592.789 MWK 1 MWK = 0.0002 KWD
04 apr 2026 1 KWD = 5592.7833 MWK 1 MWK = 0.0002 KWD
05 apr 2026 1 KWD = 5592.7833 MWK 1 MWK = 0.0002 KWD
06 apr 2026 1 KWD = 5592.7718 MWK 1 MWK = 0.0002 KWD
07 apr 2026 1 KWD = 5599.0106 MWK 1 MWK = 0.0002 KWD
08 apr 2026 1 KWD = 5605.5819 MWK 1 MWK = 0.0002 KWD
09 apr 2026 1 KWD = 5607.7572 MWK 1 MWK = 0.0002 KWD
10 apr 2026 1 KWD = 5612.38 MWK 1 MWK = 0.0002 KWD
11 apr 2026 1 KWD = 5608.7965 MWK 1 MWK = 0.0002 KWD
12 apr 2026 1 KWD = 5608.7965 MWK 1 MWK = 0.0002 KWD
13 apr 2026 1 KWD = 5609.2337 MWK 1 MWK = 0.0002 KWD
14 apr 2026 1 KWD = 5609.7891 MWK 1 MWK = 0.0002 KWD
15 apr 2026 1 KWD = 5612.6442 MWK 1 MWK = 0.0002 KWD
16 apr 2026 1 KWD = 5618.3759 MWK 1 MWK = 0.0002 KWD
17 apr 2026 1 KWD = 5621.9576 MWK 1 MWK = 0.0002 KWD
18 apr 2026 1 KWD = 5632.9415 MWK 1 MWK = 0.0002 KWD
19 apr 2026 1 KWD = 5632.9415 MWK 1 MWK = 0.0002 KWD
20 apr 2026 1 KWD = 5621.8321 MWK 1 MWK = 0.0002 KWD
21 apr 2026 1 KWD = 5630.7118 MWK 1 MWK = 0.0002 KWD
22 apr 2026 1 KWD = 5627.992 MWK 1 MWK = 0.0002 KWD
23 apr 2026 1 KWD = 5647.7674 MWK 1 MWK = 0.0002 KWD
24 apr 2026 1 KWD = 5632.7861 MWK 1 MWK = 0.0002 KWD
25 apr 2026 1 KWD = 5625.1518 MWK 1 MWK = 0.0002 KWD
26 apr 2026 1 KWD = 5625.1518 MWK 1 MWK = 0.0002 KWD
27 apr 2026 1 KWD = 5636.5392 MWK 1 MWK = 0.0002 KWD
28 apr 2026 1 KWD = 5631.5012 MWK 1 MWK = 0.0002 KWD
29 apr 2026 1 KWD = 5634.9658 MWK 1 MWK = 0.0002 KWD
30 apr 2026 1 KWD = 5638.5131 MWK 1 MWK = 0.0002 KWD

KWD-MWK en MWK-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats