> KWD-MOP en MOP-KWD wisselkoersen - 2026

KWD-MOP en MOP-KWD wisselkoersen - 2026

KWD-MOP en MOP-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-MOP en MOP-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KWD = 26,1787 MOP

1 MOP = 0,0382 KWD

1J 2J 3J

KWD tegen MOPMOP tegen KWD

Jan 2026

Datum	KWD-MOP	MOP-KWD
01 jan 2026	1 KWD = 26.0778 MOP	1 MOP = 0.0383 KWD
02 jan 2026	1 KWD = 26.1046 MOP	1 MOP = 0.0383 KWD
03 jan 2026	1 KWD = 26.1 MOP	1 MOP = 0.0383 KWD
04 jan 2026	1 KWD = 26.1 MOP	1 MOP = 0.0383 KWD
05 jan 2026	1 KWD = 26.102 MOP	1 MOP = 0.0383 KWD
06 jan 2026	1 KWD = 26.0931 MOP	1 MOP = 0.0383 KWD
07 jan 2026	1 KWD = 26.1 MOP	1 MOP = 0.0383 KWD
08 jan 2026	1 KWD = 26.1255 MOP	1 MOP = 0.0383 KWD
09 jan 2026	1 KWD = 26.1111 MOP	1 MOP = 0.0383 KWD
10 jan 2026	1 KWD = 26.1195 MOP	1 MOP = 0.0383 KWD
11 jan 2026	1 KWD = 26.1356 MOP	1 MOP = 0.0383 KWD
12 jan 2026	1 KWD = 26.0977 MOP	1 MOP = 0.0383 KWD
13 jan 2026	1 KWD = 26.1047 MOP	1 MOP = 0.0383 KWD
14 jan 2026	1 KWD = 26.0795 MOP	1 MOP = 0.0383 KWD
15 jan 2026	1 KWD = 26.0694 MOP	1 MOP = 0.0384 KWD
16 jan 2026	1 KWD = 26.0774 MOP	1 MOP = 0.0383 KWD
17 jan 2026	1 KWD = 26.1181 MOP	1 MOP = 0.0383 KWD
18 jan 2026	1 KWD = 26.1181 MOP	1 MOP = 0.0383 KWD
19 jan 2026	1 KWD = 26.0643 MOP	1 MOP = 0.0384 KWD
20 jan 2026	1 KWD = 26.104 MOP	1 MOP = 0.0383 KWD
21 jan 2026	1 KWD = 26.1261 MOP	1 MOP = 0.0383 KWD
22 jan 2026	1 KWD = 26.1193 MOP	1 MOP = 0.0383 KWD
23 jan 2026	1 KWD = 26.1474 MOP	1 MOP = 0.0382 KWD
24 jan 2026	1 KWD = 26.0117 MOP	1 MOP = 0.0384 KWD
25 jan 2026	1 KWD = 26.0117 MOP	1 MOP = 0.0384 KWD
26 jan 2026	1 KWD = 26.1776 MOP	1 MOP = 0.0382 KWD
27 jan 2026	1 KWD = 26.1801 MOP	1 MOP = 0.0382 KWD
28 jan 2026	1 KWD = 26.213 MOP	1 MOP = 0.0381 KWD
29 jan 2026	1 KWD = 26.2231 MOP	1 MOP = 0.0381 KWD
30 jan 2026	1 KWD = 26.2211 MOP	1 MOP = 0.0381 KWD
31 jan 2026	1 KWD = 26.4041 MOP	1 MOP = 0.0379 KWD

Feb 2026

Datum	KWD-MOP	MOP-KWD
01 feb 2026	1 KWD = 26.4101 MOP	1 MOP = 0.0379 KWD
02 feb 2026	1 KWD = 26.2227 MOP	1 MOP = 0.0381 KWD
03 feb 2026	1 KWD = 26.1673 MOP	1 MOP = 0.0382 KWD
04 feb 2026	1 KWD = 26.1685 MOP	1 MOP = 0.0382 KWD
05 feb 2026	1 KWD = 26.1883 MOP	1 MOP = 0.0382 KWD
06 feb 2026	1 KWD = 26.1839 MOP	1 MOP = 0.0382 KWD
07 feb 2026	1 KWD = 26.1187 MOP	1 MOP = 0.0383 KWD
08 feb 2026	1 KWD = 26.1187 MOP	1 MOP = 0.0383 KWD
09 feb 2026	1 KWD = 26.188 MOP	1 MOP = 0.0382 KWD
10 feb 2026	1 KWD = 26.2176 MOP	1 MOP = 0.0381 KWD
11 feb 2026	1 KWD = 26.2423 MOP	1 MOP = 0.0381 KWD
12 feb 2026	1 KWD = 26.2693 MOP	1 MOP = 0.0381 KWD
13 feb 2026	1 KWD = 26.2584 MOP	1 MOP = 0.0381 KWD
14 feb 2026	1 KWD = 26.2379 MOP	1 MOP = 0.0381 KWD
15 feb 2026	1 KWD = 26.2379 MOP	1 MOP = 0.0381 KWD
16 feb 2026	1 KWD = 26.2668 MOP	1 MOP = 0.0381 KWD
17 feb 2026	1 KWD = 26.2761 MOP	1 MOP = 0.0381 KWD
18 feb 2026	1 KWD = 26.261 MOP	1 MOP = 0.0381 KWD
19 feb 2026	1 KWD = 26.2514 MOP	1 MOP = 0.0381 KWD
20 feb 2026	1 KWD = 26.2343 MOP	1 MOP = 0.0381 KWD
21 feb 2026	1 KWD = 26.192 MOP	1 MOP = 0.0382 KWD
22 feb 2026	1 KWD = 26.192 MOP	1 MOP = 0.0382 KWD
23 feb 2026	1 KWD = 26.2078 MOP	1 MOP = 0.0382 KWD
24 feb 2026	1 KWD = 26.2722 MOP	1 MOP = 0.0381 KWD
25 feb 2026	1 KWD = 26.246 MOP	1 MOP = 0.0381 KWD
26 feb 2026	1 KWD = 26.2779 MOP	1 MOP = 0.0381 KWD
27 feb 2026	1 KWD = 26.2746 MOP	1 MOP = 0.0381 KWD
28 feb 2026	1 KWD = 26.2478 MOP	1 MOP = 0.0381 KWD

Mar 2026

Datum	KWD-MOP	MOP-KWD
01 mrt 2026	1 KWD = 26.2478 MOP	1 MOP = 0.0381 KWD
02 mrt 2026	1 KWD = 26.259 MOP	1 MOP = 0.0381 KWD
03 mrt 2026	1 KWD = 26.1308 MOP	1 MOP = 0.0383 KWD
04 mrt 2026	1 KWD = 26.1529 MOP	1 MOP = 0.0382 KWD
05 mrt 2026	1 KWD = 26.1943 MOP	1 MOP = 0.0382 KWD
06 mrt 2026	1 KWD = 26.1756 MOP	1 MOP = 0.0382 KWD
07 mrt 2026	1 KWD = 26.0534 MOP	1 MOP = 0.0384 KWD
08 mrt 2026	1 KWD = 26.0534 MOP	1 MOP = 0.0384 KWD
09 mrt 2026	1 KWD = 26.1428 MOP	1 MOP = 0.0383 KWD
10 mrt 2026	1 KWD = 26.3013 MOP	1 MOP = 0.038 KWD
11 mrt 2026	1 KWD = 26.2779 MOP	1 MOP = 0.0381 KWD
12 mrt 2026	1 KWD = 26.3066 MOP	1 MOP = 0.038 KWD
13 mrt 2026	1 KWD = 26.2591 MOP	1 MOP = 0.0381 KWD
14 mrt 2026	1 KWD = 26.2198 MOP	1 MOP = 0.0381 KWD
15 mrt 2026	1 KWD = 26.2198 MOP	1 MOP = 0.0381 KWD
16 mrt 2026	1 KWD = 26.2896 MOP	1 MOP = 0.038 KWD
17 mrt 2026	1 KWD = 26.2948 MOP	1 MOP = 0.038 KWD
18 mrt 2026	1 KWD = 26.3645 MOP	1 MOP = 0.0379 KWD
19 mrt 2026	1 KWD = 26.3304 MOP	1 MOP = 0.038 KWD
20 mrt 2026	1 KWD = 26.3375 MOP	1 MOP = 0.038 KWD
21 mrt 2026	1 KWD = 26.2845 MOP	1 MOP = 0.038 KWD
22 mrt 2026	1 KWD = 26.2845 MOP	1 MOP = 0.038 KWD
23 mrt 2026	1 KWD = 26.2811 MOP	1 MOP = 0.0381 KWD
24 mrt 2026	1 KWD = 26.3109 MOP	1 MOP = 0.038 KWD
25 mrt 2026	1 KWD = 26.2983 MOP	1 MOP = 0.038 KWD
26 mrt 2026	1 KWD = 26.1974 MOP	1 MOP = 0.0382 KWD
27 mrt 2026	1 KWD = 26.2057 MOP	1 MOP = 0.0382 KWD
28 mrt 2026	1 KWD = 26.2073 MOP	1 MOP = 0.0382 KWD
29 mrt 2026	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
30 mrt 2026	1 KWD = 26.1115 MOP	1 MOP = 0.0383 KWD
31 mrt 2026	1 KWD = 26.0712 MOP	1 MOP = 0.0384 KWD

Apr 2026

Datum	KWD-MOP	MOP-KWD
01 apr 2026	1 KWD = 26.1122 MOP	1 MOP = 0.0383 KWD
02 apr 2026	1 KWD = 26.1003 MOP	1 MOP = 0.0383 KWD
03 apr 2026	1 KWD = 26.0397 MOP	1 MOP = 0.0384 KWD
04 apr 2026	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
05 apr 2026	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
06 apr 2026	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
07 apr 2026	1 KWD = 26.0598 MOP	1 MOP = 0.0384 KWD
08 apr 2026	1 KWD = 26.0816 MOP	1 MOP = 0.0383 KWD
09 apr 2026	1 KWD = 26.0969 MOP	1 MOP = 0.0383 KWD
10 apr 2026	1 KWD = 26.111 MOP	1 MOP = 0.0383 KWD
11 apr 2026	1 KWD = 26.0943 MOP	1 MOP = 0.0383 KWD
12 apr 2026	1 KWD = 26.0943 MOP	1 MOP = 0.0383 KWD
13 apr 2026	1 KWD = 26.0926 MOP	1 MOP = 0.0383 KWD
14 apr 2026	1 KWD = 26.1032 MOP	1 MOP = 0.0383 KWD
15 apr 2026	1 KWD = 26.1236 MOP	1 MOP = 0.0383 KWD
16 apr 2026	1 KWD = 26.1197 MOP	1 MOP = 0.0383 KWD
17 apr 2026	1 KWD = 26.1526 MOP	1 MOP = 0.0382 KWD
18 apr 2026	1 KWD = 26.2037 MOP	1 MOP = 0.0382 KWD
19 apr 2026	1 KWD = 26.2037 MOP	1 MOP = 0.0382 KWD
20 apr 2026	1 KWD = 26.1502 MOP	1 MOP = 0.0382 KWD
21 apr 2026	1 KWD = 26.1916 MOP	1 MOP = 0.0382 KWD
22 apr 2026	1 KWD = 26.1877 MOP	1 MOP = 0.0382 KWD
23 apr 2026	1 KWD = 26.2796 MOP	1 MOP = 0.0381 KWD
24 apr 2026	1 KWD = 26.2141 MOP	1 MOP = 0.0381 KWD
25 apr 2026	1 KWD = 26.1785 MOP	1 MOP = 0.0382 KWD
26 apr 2026	1 KWD = 26.1785 MOP	1 MOP = 0.0382 KWD
27 apr 2026	1 KWD = 26.2403 MOP	1 MOP = 0.0381 KWD
28 apr 2026	1 KWD = 26.2156 MOP	1 MOP = 0.0381 KWD
29 apr 2026	1 KWD = 26.233 MOP	1 MOP = 0.0381 KWD
30 apr 2026	1 KWD = 26.2383 MOP	1 MOP = 0.0381 KWD

KWD-MOP en MOP-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws