> KWD-MOP en MOP-KWD wisselkoersen - 2025

KWD-MOP en MOP-KWD wisselkoersen - 2025

KWD-MOP en MOP-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-MOP en MOP-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 26,1742 MOP

1 MOP = 0,0382 KWD

1J 2J 3J

KWD tegen MOPMOP tegen KWD

Jan 2025

Datum	KWD-MOP	MOP-KWD
01 jan 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 jan 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 jan 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 jan 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 jan 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 jan 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 jan 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 jan 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 jan 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 jan 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 jan 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 jan 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 jan 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 jan 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 jan 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 jan 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 jan 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 jan 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 jan 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 jan 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 jan 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 jan 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 jan 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 jan 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 jan 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 jan 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 jan 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 jan 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 jan 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 jan 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 jan 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Datum	KWD-MOP	MOP-KWD
01 feb 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 feb 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 feb 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 feb 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 feb 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 feb 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 feb 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 feb 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 feb 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 feb 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 feb 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 feb 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 feb 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 feb 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 feb 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 feb 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 feb 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 feb 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 feb 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 feb 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 feb 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 feb 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 feb 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 feb 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 feb 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 feb 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 feb 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 feb 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Datum	KWD-MOP	MOP-KWD
01 mrt 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 mrt 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 mrt 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 mrt 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 mrt 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 mrt 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 mrt 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 mrt 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 mrt 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 mrt 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 mrt 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 mrt 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 mrt 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 mrt 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 mrt 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 mrt 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 mrt 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 mrt 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 mrt 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 mrt 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 mrt 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 mrt 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 mrt 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 mrt 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 mrt 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 mrt 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 mrt 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 mrt 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 mrt 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 mrt 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 mrt 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Datum	KWD-MOP	MOP-KWD
01 apr 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 apr 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 apr 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 apr 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 apr 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
06 apr 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
07 apr 2025	1 KWD = 26.0125 MOP	1 MOP = 0.0384 KWD
08 apr 2025	1 KWD = 25.994 MOP	1 MOP = 0.0385 KWD
09 apr 2025	1 KWD = 25.9621 MOP	1 MOP = 0.0385 KWD
10 apr 2025	1 KWD = 25.9693 MOP	1 MOP = 0.0385 KWD
11 apr 2025	1 KWD = 26.0284 MOP	1 MOP = 0.0384 KWD
12 apr 2025	1 KWD = 26.0149 MOP	1 MOP = 0.0384 KWD
13 apr 2025	1 KWD = 26.0189 MOP	1 MOP = 0.0384 KWD
14 apr 2025	1 KWD = 26.0175 MOP	1 MOP = 0.0384 KWD
15 apr 2025	1 KWD = 26.0714 MOP	1 MOP = 0.0384 KWD
16 apr 2025	1 KWD = 26.0434 MOP	1 MOP = 0.0384 KWD
17 apr 2025	1 KWD = 26.0562 MOP	1 MOP = 0.0384 KWD
18 apr 2025	1 KWD = 26.0588 MOP	1 MOP = 0.0384 KWD
19 apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
20 apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
21 apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
22 apr 2025	1 KWD = 26.1312 MOP	1 MOP = 0.0383 KWD
23 apr 2025	1 KWD = 26.1006 MOP	1 MOP = 0.0383 KWD
24 apr 2025	1 KWD = 26.0518 MOP	1 MOP = 0.0384 KWD
25 apr 2025	1 KWD = 26.0554 MOP	1 MOP = 0.0384 KWD
26 apr 2025	1 KWD = 26.0451 MOP	1 MOP = 0.0384 KWD
27 apr 2025	1 KWD = 26.0452 MOP	1 MOP = 0.0384 KWD
28 apr 2025	1 KWD = 26.0524 MOP	1 MOP = 0.0384 KWD
29 apr 2025	1 KWD = 26.0769 MOP	1 MOP = 0.0383 KWD
30 apr 2025	1 KWD = 26.0673 MOP	1 MOP = 0.0384 KWD

May 2025

Datum	KWD-MOP	MOP-KWD
01 mei 2025	1 KWD = 26.143 MOP	1 MOP = 0.0383 KWD
02 mei 2025	1 KWD = 26.037 MOP	1 MOP = 0.0384 KWD
03 mei 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
04 mei 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
05 mei 2025	1 KWD = 26.0133 MOP	1 MOP = 0.0384 KWD
06 mei 2025	1 KWD = 26.0367 MOP	1 MOP = 0.0384 KWD
07 mei 2025	1 KWD = 26.0725 MOP	1 MOP = 0.0384 KWD
08 mei 2025	1 KWD = 26.0837 MOP	1 MOP = 0.0383 KWD
09 mei 2025	1 KWD = 26.1103 MOP	1 MOP = 0.0383 KWD
10 mei 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
11 mei 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
12 mei 2025	1 KWD = 26.0536 MOP	1 MOP = 0.0384 KWD
13 mei 2025	1 KWD = 26.0883 MOP	1 MOP = 0.0383 KWD
14 mei 2025	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
15 mei 2025	1 KWD = 26.1744 MOP	1 MOP = 0.0382 KWD
16 mei 2025	1 KWD = 26.1778 MOP	1 MOP = 0.0382 KWD
17 mei 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
18 mei 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
19 mei 2025	1 KWD = 26.226 MOP	1 MOP = 0.0381 KWD
20 mei 2025	1 KWD = 26.2406 MOP	1 MOP = 0.0381 KWD
21 mei 2025	1 KWD = 26.2753 MOP	1 MOP = 0.0381 KWD
22 mei 2025	1 KWD = 26.2349 MOP	1 MOP = 0.0381 KWD
23 mei 2025	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
24 mei 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
25 mei 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
26 mei 2025	1 KWD = 26.3388 MOP	1 MOP = 0.038 KWD
27 mei 2025	1 KWD = 26.3266 MOP	1 MOP = 0.038 KWD
28 mei 2025	1 KWD = 26.3094 MOP	1 MOP = 0.038 KWD
29 mei 2025	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
30 mei 2025	1 KWD = 26.3131 MOP	1 MOP = 0.038 KWD
31 mei 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD

Jun 2025

Datum	KWD-MOP	MOP-KWD
01 jun 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD
02 jun 2025	1 KWD = 26.3401 MOP	1 MOP = 0.038 KWD
03 jun 2025	1 KWD = 26.3702 MOP	1 MOP = 0.0379 KWD
04 jun 2025	1 KWD = 26.3591 MOP	1 MOP = 0.0379 KWD
05 jun 2025	1 KWD = 26.3964 MOP	1 MOP = 0.0379 KWD
06 jun 2025	1 KWD = 26.3524 MOP	1 MOP = 0.0379 KWD
07 jun 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
08 jun 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
09 jun 2025	1 KWD = 26.3736 MOP	1 MOP = 0.0379 KWD
10 jun 2025	1 KWD = 26.3883 MOP	1 MOP = 0.0379 KWD
11 jun 2025	1 KWD = 26.4036 MOP	1 MOP = 0.0379 KWD
12 jun 2025	1 KWD = 26.4305 MOP	1 MOP = 0.0378 KWD
13 jun 2025	1 KWD = 26.4312 MOP	1 MOP = 0.0378 KWD
14 jun 2025	1 KWD = 26.2855 MOP	1 MOP = 0.038 KWD
15 jun 2025	1 KWD = 26.2855 MOP	1 MOP = 0.038 KWD
16 jun 2025	1 KWD = 26.4195 MOP	1 MOP = 0.0379 KWD
17 jun 2025	1 KWD = 26.4052 MOP	1 MOP = 0.0379 KWD
18 jun 2025	1 KWD = 26.3808 MOP	1 MOP = 0.0379 KWD
19 jun 2025	1 KWD = 26.3719 MOP	1 MOP = 0.0379 KWD
20 jun 2025	1 KWD = 26.422 MOP	1 MOP = 0.0378 KWD
21 jun 2025	1 KWD = 26.3843 MOP	1 MOP = 0.0379 KWD
22 jun 2025	1 KWD = 26.3843 MOP	1 MOP = 0.0379 KWD
23 jun 2025	1 KWD = 26.3705 MOP	1 MOP = 0.0379 KWD
24 jun 2025	1 KWD = 26.4292 MOP	1 MOP = 0.0378 KWD
25 jun 2025	1 KWD = 26.4251 MOP	1 MOP = 0.0378 KWD
26 jun 2025	1 KWD = 26.4688 MOP	1 MOP = 0.0378 KWD
27 jun 2025	1 KWD = 26.4299 MOP	1 MOP = 0.0378 KWD
28 jun 2025	1 KWD = 26.4251 MOP	1 MOP = 0.0378 KWD
29 jun 2025	1 KWD = 26.4251 MOP	1 MOP = 0.0378 KWD
30 jun 2025	1 KWD = 26.452 MOP	1 MOP = 0.0378 KWD

Jul 2025

Datum	KWD-MOP	MOP-KWD
01 jul 2025	1 KWD = 26.5054 MOP	1 MOP = 0.0377 KWD
02 jul 2025	1 KWD = 26.4898 MOP	1 MOP = 0.0378 KWD
03 jul 2025	1 KWD = 26.5002 MOP	1 MOP = 0.0377 KWD
04 jul 2025	1 KWD = 26.4824 MOP	1 MOP = 0.0378 KWD
05 jul 2025	1 KWD = 26.4832 MOP	1 MOP = 0.0378 KWD
06 jul 2025	1 KWD = 26.4832 MOP	1 MOP = 0.0378 KWD
07 jul 2025	1 KWD = 26.4824 MOP	1 MOP = 0.0378 KWD
08 jul 2025	1 KWD = 26.4515 MOP	1 MOP = 0.0378 KWD
09 jul 2025	1 KWD = 26.4652 MOP	1 MOP = 0.0378 KWD
10 jul 2025	1 KWD = 26.4816 MOP	1 MOP = 0.0378 KWD
11 jul 2025	1 KWD = 26.4488 MOP	1 MOP = 0.0378 KWD
12 jul 2025	1 KWD = 26.4357 MOP	1 MOP = 0.0378 KWD
13 jul 2025	1 KWD = 26.4346 MOP	1 MOP = 0.0378 KWD
14 jul 2025	1 KWD = 26.469 MOP	1 MOP = 0.0378 KWD
15 jul 2025	1 KWD = 26.4811 MOP	1 MOP = 0.0378 KWD
16 jul 2025	1 KWD = 26.4497 MOP	1 MOP = 0.0378 KWD
17 jul 2025	1 KWD = 26.4473 MOP	1 MOP = 0.0378 KWD
18 jul 2025	1 KWD = 26.4465 MOP	1 MOP = 0.0378 KWD
19 jul 2025	1 KWD = 26.475 MOP	1 MOP = 0.0378 KWD
20 jul 2025	1 KWD = 26.475 MOP	1 MOP = 0.0378 KWD
21 jul 2025	1 KWD = 26.4421 MOP	1 MOP = 0.0378 KWD
22 jul 2025	1 KWD = 26.4811 MOP	1 MOP = 0.0378 KWD
23 jul 2025	1 KWD = 26.4969 MOP	1 MOP = 0.0377 KWD
24 jul 2025	1 KWD = 26.5078 MOP	1 MOP = 0.0377 KWD
25 jul 2025	1 KWD = 26.5033 MOP	1 MOP = 0.0377 KWD
26 jul 2025	1 KWD = 26.4347 MOP	1 MOP = 0.0378 KWD
27 jul 2025	1 KWD = 26.4347 MOP	1 MOP = 0.0378 KWD
28 jul 2025	1 KWD = 26.5002 MOP	1 MOP = 0.0377 KWD
29 jul 2025	1 KWD = 26.4857 MOP	1 MOP = 0.0378 KWD
30 jul 2025	1 KWD = 26.4811 MOP	1 MOP = 0.0378 KWD
31 jul 2025	1 KWD = 26.4162 MOP	1 MOP = 0.0379 KWD

Aug 2025

Datum	KWD-MOP	MOP-KWD
01 aug 2025	1 KWD = 26.4074 MOP	1 MOP = 0.0379 KWD
02 aug 2025	1 KWD = 26.0774 MOP	1 MOP = 0.0383 KWD
03 aug 2025	1 KWD = 26.0774 MOP	1 MOP = 0.0383 KWD
04 aug 2025	1 KWD = 26.4348 MOP	1 MOP = 0.0378 KWD
05 aug 2025	1 KWD = 26.4495 MOP	1 MOP = 0.0378 KWD
06 aug 2025	1 KWD = 26.4507 MOP	1 MOP = 0.0378 KWD
07 aug 2025	1 KWD = 26.4954 MOP	1 MOP = 0.0377 KWD
08 aug 2025	1 KWD = 26.4431 MOP	1 MOP = 0.0378 KWD
09 aug 2025	1 KWD = 26.4431 MOP	1 MOP = 0.0378 KWD
10 aug 2025	1 KWD = 26.4295 MOP	1 MOP = 0.0378 KWD
11 aug 2025	1 KWD = 26.4639 MOP	1 MOP = 0.0378 KWD
12 aug 2025	1 KWD = 26.45 MOP	1 MOP = 0.0378 KWD
13 aug 2025	1 KWD = 26.4768 MOP	1 MOP = 0.0378 KWD
14 aug 2025	1 KWD = 26.4641 MOP	1 MOP = 0.0378 KWD
15 aug 2025	1 KWD = 26.4545 MOP	1 MOP = 0.0378 KWD
16 aug 2025	1 KWD = 26.374 MOP	1 MOP = 0.0379 KWD
17 aug 2025	1 KWD = 26.3418 MOP	1 MOP = 0.038 KWD
18 aug 2025	1 KWD = 26.3453 MOP	1 MOP = 0.038 KWD
19 aug 2025	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
20 aug 2025	1 KWD = 26.3389 MOP	1 MOP = 0.038 KWD
21 aug 2025	1 KWD = 26.3144 MOP	1 MOP = 0.038 KWD
22 aug 2025	1 KWD = 26.3143 MOP	1 MOP = 0.038 KWD
23 aug 2025	1 KWD = 26.3625 MOP	1 MOP = 0.0379 KWD
24 aug 2025	1 KWD = 26.0842 MOP	1 MOP = 0.0383 KWD
25 aug 2025	1 KWD = 26.3265 MOP	1 MOP = 0.038 KWD
26 aug 2025	1 KWD = 26.4176 MOP	1 MOP = 0.0379 KWD
27 aug 2025	1 KWD = 26.2064 MOP	1 MOP = 0.0382 KWD
28 aug 2025	1 KWD = 26.298 MOP	1 MOP = 0.038 KWD
29 aug 2025	1 KWD = 26.2751 MOP	1 MOP = 0.0381 KWD
30 aug 2025	1 KWD = 26.232 MOP	1 MOP = 0.0381 KWD
31 aug 2025	1 KWD = 26.232 MOP	1 MOP = 0.0381 KWD

Sep 2025

Datum	KWD-MOP	MOP-KWD
01 sep 2025	1 KWD = 26.2672 MOP	1 MOP = 0.0381 KWD
02 sep 2025	1 KWD = 26.2805 MOP	1 MOP = 0.0381 KWD
03 sep 2025	1 KWD = 26.2623 MOP	1 MOP = 0.0381 KWD
04 sep 2025	1 KWD = 26.2837 MOP	1 MOP = 0.038 KWD
05 sep 2025	1 KWD = 26.3009 MOP	1 MOP = 0.038 KWD
06 sep 2025	1 KWD = 26.2365 MOP	1 MOP = 0.0381 KWD
07 sep 2025	1 KWD = 26.2365 MOP	1 MOP = 0.0381 KWD
08 sep 2025	1 KWD = 26.2755 MOP	1 MOP = 0.0381 KWD
09 sep 2025	1 KWD = 26.2766 MOP	1 MOP = 0.0381 KWD
10 sep 2025	1 KWD = 26.2574 MOP	1 MOP = 0.0381 KWD
11 sep 2025	1 KWD = 26.2493 MOP	1 MOP = 0.0381 KWD
12 sep 2025	1 KWD = 26.2551 MOP	1 MOP = 0.0381 KWD
13 sep 2025	1 KWD = 26.2451 MOP	1 MOP = 0.0381 KWD
14 sep 2025	1 KWD = 26.2451 MOP	1 MOP = 0.0381 KWD
15 sep 2025	1 KWD = 26.2357 MOP	1 MOP = 0.0381 KWD
16 sep 2025	1 KWD = 26.281 MOP	1 MOP = 0.0381 KWD
17 sep 2025	1 KWD = 26.1731 MOP	1 MOP = 0.0382 KWD
18 sep 2025	1 KWD = 26.2707 MOP	1 MOP = 0.0381 KWD
19 sep 2025	1 KWD = 26.2327 MOP	1 MOP = 0.0381 KWD
20 sep 2025	1 KWD = 26.2336 MOP	1 MOP = 0.0381 KWD
21 sep 2025	1 KWD = 26.2572 MOP	1 MOP = 0.0381 KWD
22 sep 2025	1 KWD = 26.2196 MOP	1 MOP = 0.0381 KWD
23 sep 2025	1 KWD = 26.2399 MOP	1 MOP = 0.0381 KWD
24 sep 2025	1 KWD = 26.223 MOP	1 MOP = 0.0381 KWD
25 sep 2025	1 KWD = 26.2338 MOP	1 MOP = 0.0381 KWD
26 sep 2025	1 KWD = 26.1972 MOP	1 MOP = 0.0382 KWD
27 sep 2025	1 KWD = 26.1411 MOP	1 MOP = 0.0383 KWD
28 sep 2025	1 KWD = 26.1285 MOP	1 MOP = 0.0383 KWD
29 sep 2025	1 KWD = 26.2467 MOP	1 MOP = 0.0381 KWD
30 sep 2025	1 KWD = 26.2474 MOP	1 MOP = 0.0381 KWD

Oct 2025

Datum	KWD-MOP	MOP-KWD
01 okt 2025	1 KWD = 26.2139 MOP	1 MOP = 0.0381 KWD
02 okt 2025	1 KWD = 26.2182 MOP	1 MOP = 0.0381 KWD
03 okt 2025	1 KWD = 26.2206 MOP	1 MOP = 0.0381 KWD
04 okt 2025	1 KWD = 26.1994 MOP	1 MOP = 0.0382 KWD
05 okt 2025	1 KWD = 26.1994 MOP	1 MOP = 0.0382 KWD
06 okt 2025	1 KWD = 26.1693 MOP	1 MOP = 0.0382 KWD
07 okt 2025	1 KWD = 26.1905 MOP	1 MOP = 0.0382 KWD
08 okt 2025	1 KWD = 26.1483 MOP	1 MOP = 0.0382 KWD
09 okt 2025	1 KWD = 26.1155 MOP	1 MOP = 0.0383 KWD
10 okt 2025	1 KWD = 26.1105 MOP	1 MOP = 0.0383 KWD
11 okt 2025	1 KWD = 26.0402 MOP	1 MOP = 0.0384 KWD
12 okt 2025	1 KWD = 26.0402 MOP	1 MOP = 0.0384 KWD
13 okt 2025	1 KWD = 26.0885 MOP	1 MOP = 0.0383 KWD
14 okt 2025	1 KWD = 26.0872 MOP	1 MOP = 0.0383 KWD
15 okt 2025	1 KWD = 26.0727 MOP	1 MOP = 0.0384 KWD
16 okt 2025	1 KWD = 26.1879 MOP	1 MOP = 0.0382 KWD
17 okt 2025	1 KWD = 26.1695 MOP	1 MOP = 0.0382 KWD
18 okt 2025	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
19 okt 2025	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
20 okt 2025	1 KWD = 26.1512 MOP	1 MOP = 0.0382 KWD
21 okt 2025	1 KWD = 26.1183 MOP	1 MOP = 0.0383 KWD
22 okt 2025	1 KWD = 26.1033 MOP	1 MOP = 0.0383 KWD
23 okt 2025	1 KWD = 26.1067 MOP	1 MOP = 0.0383 KWD
24 okt 2025	1 KWD = 26.0978 MOP	1 MOP = 0.0383 KWD
25 okt 2025	1 KWD = 26.1003 MOP	1 MOP = 0.0383 KWD
26 okt 2025	1 KWD = 26.0696 MOP	1 MOP = 0.0384 KWD
27 okt 2025	1 KWD = 26.101 MOP	1 MOP = 0.0383 KWD
28 okt 2025	1 KWD = 26.1111 MOP	1 MOP = 0.0383 KWD
29 okt 2025	1 KWD = 26.0942 MOP	1 MOP = 0.0383 KWD
30 okt 2025	1 KWD = 26.0861 MOP	1 MOP = 0.0383 KWD
31 okt 2025	1 KWD = 26.1036 MOP	1 MOP = 0.0383 KWD

Nov 2025

Datum	KWD-MOP	MOP-KWD
01 nov 2025	1 KWD = 26.0084 MOP	1 MOP = 0.0384 KWD
02 nov 2025	1 KWD = 26.0084 MOP	1 MOP = 0.0384 KWD
03 nov 2025	1 KWD = 26.0577 MOP	1 MOP = 0.0384 KWD
04 nov 2025	1 KWD = 26.0532 MOP	1 MOP = 0.0384 KWD
05 nov 2025	1 KWD = 26.0545 MOP	1 MOP = 0.0384 KWD
06 nov 2025	1 KWD = 26.0649 MOP	1 MOP = 0.0384 KWD
07 nov 2025	1 KWD = 26.0898 MOP	1 MOP = 0.0383 KWD
08 nov 2025	1 KWD = 26.0911 MOP	1 MOP = 0.0383 KWD
09 nov 2025	1 KWD = 26.0911 MOP	1 MOP = 0.0383 KWD
10 nov 2025	1 KWD = 26.064 MOP	1 MOP = 0.0384 KWD

KWD-MOP en MOP-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws