> KWD-MOP en MOP-KWD wisselkoersen - 2025

KWD-MOP en MOP-KWD wisselkoersen - 2025

KWD-MOP en MOP-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-MOP en MOP-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 26,0174 MOP

1 MOP = 0,0384 KWD

1J 2J 3J

KWD tegen MOPMOP tegen KWD

Jan 2025

Datum	KWD-MOP	MOP-KWD
01 jan 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 jan 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 jan 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 jan 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 jan 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 jan 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 jan 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 jan 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 jan 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 jan 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 jan 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 jan 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 jan 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 jan 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 jan 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 jan 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 jan 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 jan 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 jan 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 jan 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 jan 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 jan 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 jan 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 jan 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 jan 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 jan 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 jan 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 jan 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 jan 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 jan 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 jan 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Datum	KWD-MOP	MOP-KWD
01 feb 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 feb 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 feb 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 feb 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 feb 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 feb 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 feb 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 feb 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 feb 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 feb 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 feb 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 feb 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 feb 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 feb 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 feb 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 feb 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 feb 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 feb 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 feb 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 feb 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 feb 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 feb 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 feb 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 feb 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 feb 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 feb 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 feb 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 feb 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Datum	KWD-MOP	MOP-KWD
01 mrt 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 mrt 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 mrt 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 mrt 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 mrt 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 mrt 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 mrt 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 mrt 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 mrt 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 mrt 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 mrt 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 mrt 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 mrt 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 mrt 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 mrt 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 mrt 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 mrt 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 mrt 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 mrt 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 mrt 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 mrt 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 mrt 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 mrt 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 mrt 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 mrt 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 mrt 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 mrt 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 mrt 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 mrt 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 mrt 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 mrt 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Datum	KWD-MOP	MOP-KWD
01 apr 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 apr 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 apr 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 apr 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 apr 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
06 apr 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
07 apr 2025	1 KWD = 26.0125 MOP	1 MOP = 0.0384 KWD
08 apr 2025	1 KWD = 25.994 MOP	1 MOP = 0.0385 KWD
09 apr 2025	1 KWD = 25.9621 MOP	1 MOP = 0.0385 KWD
10 apr 2025	1 KWD = 25.9693 MOP	1 MOP = 0.0385 KWD
11 apr 2025	1 KWD = 26.0284 MOP	1 MOP = 0.0384 KWD
12 apr 2025	1 KWD = 26.0149 MOP	1 MOP = 0.0384 KWD
13 apr 2025	1 KWD = 26.0189 MOP	1 MOP = 0.0384 KWD
14 apr 2025	1 KWD = 26.0175 MOP	1 MOP = 0.0384 KWD
15 apr 2025	1 KWD = 26.0714 MOP	1 MOP = 0.0384 KWD
16 apr 2025	1 KWD = 26.0434 MOP	1 MOP = 0.0384 KWD
17 apr 2025	1 KWD = 26.0562 MOP	1 MOP = 0.0384 KWD
18 apr 2025	1 KWD = 26.0588 MOP	1 MOP = 0.0384 KWD
19 apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
20 apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
21 apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
22 apr 2025	1 KWD = 26.1312 MOP	1 MOP = 0.0383 KWD
23 apr 2025	1 KWD = 26.1006 MOP	1 MOP = 0.0383 KWD
24 apr 2025	1 KWD = 26.0518 MOP	1 MOP = 0.0384 KWD
25 apr 2025	1 KWD = 26.0554 MOP	1 MOP = 0.0384 KWD
26 apr 2025	1 KWD = 26.0451 MOP	1 MOP = 0.0384 KWD
27 apr 2025	1 KWD = 26.0452 MOP	1 MOP = 0.0384 KWD
28 apr 2025	1 KWD = 26.0524 MOP	1 MOP = 0.0384 KWD
29 apr 2025	1 KWD = 26.0769 MOP	1 MOP = 0.0383 KWD
30 apr 2025	1 KWD = 26.0673 MOP	1 MOP = 0.0384 KWD

May 2025

Datum	KWD-MOP	MOP-KWD
01 mei 2025	1 KWD = 26.143 MOP	1 MOP = 0.0383 KWD
02 mei 2025	1 KWD = 26.037 MOP	1 MOP = 0.0384 KWD
03 mei 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
04 mei 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
05 mei 2025	1 KWD = 26.0133 MOP	1 MOP = 0.0384 KWD
06 mei 2025	1 KWD = 26.0367 MOP	1 MOP = 0.0384 KWD
07 mei 2025	1 KWD = 26.0725 MOP	1 MOP = 0.0384 KWD
08 mei 2025	1 KWD = 26.0837 MOP	1 MOP = 0.0383 KWD
09 mei 2025	1 KWD = 26.1103 MOP	1 MOP = 0.0383 KWD
10 mei 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
11 mei 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
12 mei 2025	1 KWD = 26.0536 MOP	1 MOP = 0.0384 KWD
13 mei 2025	1 KWD = 26.0883 MOP	1 MOP = 0.0383 KWD
14 mei 2025	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
15 mei 2025	1 KWD = 26.1744 MOP	1 MOP = 0.0382 KWD
16 mei 2025	1 KWD = 26.1778 MOP	1 MOP = 0.0382 KWD
17 mei 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
18 mei 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
19 mei 2025	1 KWD = 26.226 MOP	1 MOP = 0.0381 KWD
20 mei 2025	1 KWD = 26.2406 MOP	1 MOP = 0.0381 KWD

KWD-MOP en MOP-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws