> KWD-MMK en MMK-KWD wisselkoersen - 2025

KWD-MMK en MMK-KWD wisselkoersen - 2025

KWD-MMK en MMK-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-MMK en MMK-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 7776,012 MMK

1 MMK = 0,0001 KWD

1J 2J 3J

KWD tegen MMKMMK tegen KWD

Jan 2025

Datum	KWD-MMK	MMK-KWD
01 jan 2025	1 KWD = 10544.7843 MMK	1 MMK = 0.0001 KWD
02 jan 2025	1 KWD = 10530.6231 MMK	1 MMK = 0.0001 KWD
03 jan 2025	1 KWD = 10528.5845 MMK	1 MMK = 0.0001 KWD
04 jan 2025	1 KWD = 10528.1074 MMK	1 MMK = 0.0001 KWD
05 jan 2025	1 KWD = 10528.1074 MMK	1 MMK = 0.0001 KWD
06 jan 2025	1 KWD = 10534.9807 MMK	1 MMK = 0.0001 KWD
07 jan 2025	1 KWD = 10539.1616 MMK	1 MMK = 0.0001 KWD
08 jan 2025	1 KWD = 10533.361 MMK	1 MMK = 0.0001 KWD
09 jan 2025	1 KWD = 10534.7303 MMK	1 MMK = 0.0001 KWD
10 jan 2025	1 KWD = 10532.3408 MMK	1 MMK = 0.0001 KWD
11 jan 2025	1 KWD = 10528.0852 MMK	1 MMK = 0.0001 KWD
12 jan 2025	1 KWD = 10528.0852 MMK	1 MMK = 0.0001 KWD
13 jan 2025	1 KWD = 10562.4337 MMK	1 MMK = 0.0001 KWD
14 jan 2025	1 KWD = 10523.108 MMK	1 MMK = 0.0001 KWD
15 jan 2025	1 KWD = 10526.8886 MMK	1 MMK = 0.0001 KWD
16 jan 2025	1 KWD = 10527.8904 MMK	1 MMK = 0.0001 KWD
17 jan 2025	1 KWD = 10528.1968 MMK	1 MMK = 0.0001 KWD
18 jan 2025	1 KWD = 10525.8397 MMK	1 MMK = 0.0001 KWD
19 jan 2025	1 KWD = 10525.8397 MMK	1 MMK = 0.0001 KWD
20 jan 2025	1 KWD = 10528.2964 MMK	1 MMK = 0.0001 KWD
21 jan 2025	1 KWD = 10532.6789 MMK	1 MMK = 0.0001 KWD
22 jan 2025	1 KWD = 10538.4619 MMK	1 MMK = 0.0001 KWD
23 jan 2025	1 KWD = 10537.1324 MMK	1 MMK = 0.0001 KWD
24 jan 2025	1 KWD = 10542.2496 MMK	1 MMK = 0.0001 KWD
25 jan 2025	1 KWD = 10542.9254 MMK	1 MMK = 0.0001 KWD
26 jan 2025	1 KWD = 10542.9254 MMK	1 MMK = 0.0001 KWD
27 jan 2025	1 KWD = 10544.2972 MMK	1 MMK = 0.0001 KWD
28 jan 2025	1 KWD = 10535.1013 MMK	1 MMK = 0.0001 KWD
29 jan 2025	1 KWD = 10531.3306 MMK	1 MMK = 0.0001 KWD
30 jan 2025	1 KWD = 10531.7214 MMK	1 MMK = 0.0001 KWD
31 jan 2025	1 KWD = 10529.927 MMK	1 MMK = 0.0001 KWD

Feb 2025

Datum	KWD-MMK	MMK-KWD
01 feb 2025	1 KWD = 10528.9091 MMK	1 MMK = 0.0001 KWD
02 feb 2025	1 KWD = 10528.9091 MMK	1 MMK = 0.0001 KWD
03 feb 2025	1 KWD = 10521.0583 MMK	1 MMK = 0.0001 KWD
04 feb 2025	1 KWD = 10521.0801 MMK	1 MMK = 0.0001 KWD
05 feb 2025	1 KWD = 10529.9242 MMK	1 MMK = 0.0001 KWD
06 feb 2025	1 KWD = 10526.1765 MMK	1 MMK = 0.0001 KWD
07 feb 2025	1 KWD = 10527.1911 MMK	1 MMK = 0.0001 KWD
08 feb 2025	1 KWD = 10525.8458 MMK	1 MMK = 0.0001 KWD
09 feb 2025	1 KWD = 10525.8458 MMK	1 MMK = 0.0001 KWD
10 feb 2025	1 KWD = 10517.306 MMK	1 MMK = 0.0001 KWD
11 feb 2025	1 KWD = 10515.272 MMK	1 MMK = 0.0001 KWD
12 feb 2025	1 KWD = 10516.9671 MMK	1 MMK = 0.0001 KWD
13 feb 2025	1 KWD = 6795.6111 MMK	1 MMK = 0.0001 KWD
14 feb 2025	1 KWD = 10531.9701 MMK	1 MMK = 0.0001 KWD
15 feb 2025	1 KWD = 10534.3559 MMK	1 MMK = 0.0001 KWD
16 feb 2025	1 KWD = 10534.3559 MMK	1 MMK = 0.0001 KWD
17 feb 2025	1 KWD = 10529.6079 MMK	1 MMK = 0.0001 KWD
18 feb 2025	1 KWD = 6798.117 MMK	1 MMK = 0.0001 KWD
19 feb 2025	1 KWD = 6795.8638 MMK	1 MMK = 0.0001 KWD
20 feb 2025	1 KWD = 6795.2337 MMK	1 MMK = 0.0001 KWD
21 feb 2025	1 KWD = 6800.8385 MMK	1 MMK = 0.0001 KWD
22 feb 2025	1 KWD = 6800.3264 MMK	1 MMK = 0.0001 KWD
23 feb 2025	1 KWD = 6803.0305 MMK	1 MMK = 0.0001 KWD
24 feb 2025	1 KWD = 6807.0185 MMK	1 MMK = 0.0001 KWD
25 feb 2025	1 KWD = 6805.3479 MMK	1 MMK = 0.0001 KWD
26 feb 2025	1 KWD = 6807.4768 MMK	1 MMK = 0.0001 KWD
27 feb 2025	1 KWD = 6803.4406 MMK	1 MMK = 0.0001 KWD
28 feb 2025	1 KWD = 6800.6393 MMK	1 MMK = 0.0001 KWD

Mar 2025

Datum	KWD-MMK	MMK-KWD
01 mrt 2025	1 KWD = 6797.3067 MMK	1 MMK = 0.0001 KWD
02 mrt 2025	1 KWD = 6783.9709 MMK	1 MMK = 0.0001 KWD
03 mrt 2025	1 KWD = 6791.3871 MMK	1 MMK = 0.0001 KWD
04 mrt 2025	1 KWD = 6802.9624 MMK	1 MMK = 0.0001 KWD
05 mrt 2025	1 KWD = 6805.7332 MMK	1 MMK = 0.0001 KWD
06 mrt 2025	1 KWD = 6811.1175 MMK	1 MMK = 0.0001 KWD
07 mrt 2025	1 KWD = 6811.7743 MMK	1 MMK = 0.0001 KWD
08 mrt 2025	1 KWD = 6815.5863 MMK	1 MMK = 0.0001 KWD
09 mrt 2025	1 KWD = 6813.2386 MMK	1 MMK = 0.0001 KWD
10 mrt 2025	1 KWD = 6804.5036 MMK	1 MMK = 0.0001 KWD
11 mrt 2025	1 KWD = 6809.9846 MMK	1 MMK = 0.0001 KWD
12 mrt 2025	1 KWD = 6812.3269 MMK	1 MMK = 0.0001 KWD
13 mrt 2025	1 KWD = 6813.01 MMK	1 MMK = 0.0001 KWD
14 mrt 2025	1 KWD = 6810.7691 MMK	1 MMK = 0.0001 KWD
15 mrt 2025	1 KWD = 6812.1161 MMK	1 MMK = 0.0001 KWD
16 mrt 2025	1 KWD = 6799.7445 MMK	1 MMK = 0.0001 KWD
17 mrt 2025	1 KWD = 6818.574 MMK	1 MMK = 0.0001 KWD
18 mrt 2025	1 KWD = 6815.4278 MMK	1 MMK = 0.0001 KWD
19 mrt 2025	1 KWD = 6815.481 MMK	1 MMK = 0.0001 KWD
20 mrt 2025	1 KWD = 6812.4804 MMK	1 MMK = 0.0001 KWD
21 mrt 2025	1 KWD = 6812.3022 MMK	1 MMK = 0.0001 KWD
22 mrt 2025	1 KWD = 6812.8027 MMK	1 MMK = 0.0001 KWD
23 mrt 2025	1 KWD = 6814.1501 MMK	1 MMK = 0.0001 KWD
24 mrt 2025	1 KWD = 6794.7099 MMK	1 MMK = 0.0001 KWD
25 mrt 2025	1 KWD = 6805.0572 MMK	1 MMK = 0.0001 KWD
26 mrt 2025	1 KWD = 6810.2551 MMK	1 MMK = 0.0001 KWD
27 mrt 2025	1 KWD = 6809.9837 MMK	1 MMK = 0.0001 KWD
28 mrt 2025	1 KWD = 6809.7404 MMK	1 MMK = 0.0001 KWD
29 mrt 2025	1 KWD = 6808.3258 MMK	1 MMK = 0.0001 KWD
30 mrt 2025	1 KWD = 6787.7544 MMK	1 MMK = 0.0001 KWD
31 mrt 2025	1 KWD = 6812.9823 MMK	1 MMK = 0.0001 KWD

Apr 2025

Datum	KWD-MMK	MMK-KWD
01 apr 2025	1 KWD = 6810.0271 MMK	1 MMK = 0.0001 KWD
02 apr 2025	1 KWD = 6810.0212 MMK	1 MMK = 0.0001 KWD
03 apr 2025	1 KWD = 6809.2425 MMK	1 MMK = 0.0001 KWD
04 apr 2025	1 KWD = 6827.1384 MMK	1 MMK = 0.0001 KWD
05 apr 2025	1 KWD = 6821.1177 MMK	1 MMK = 0.0001 KWD
06 apr 2025	1 KWD = 6820.6838 MMK	1 MMK = 0.0001 KWD
07 apr 2025	1 KWD = 6822.4745 MMK	1 MMK = 0.0001 KWD
08 apr 2025	1 KWD = 6819.2003 MMK	1 MMK = 0.0001 KWD
09 apr 2025	1 KWD = 6825.2222 MMK	1 MMK = 0.0001 KWD
10 apr 2025	1 KWD = 6825.0531 MMK	1 MMK = 0.0001 KWD
11 apr 2025	1 KWD = 6837.9293 MMK	1 MMK = 0.0001 KWD
12 apr 2025	1 KWD = 6851.5606 MMK	1 MMK = 0.0001 KWD
13 apr 2025	1 KWD = 6838.3307 MMK	1 MMK = 0.0001 KWD
14 apr 2025	1 KWD = 6839.8854 MMK	1 MMK = 0.0001 KWD
15 apr 2025	1 KWD = 6843.507 MMK	1 MMK = 0.0001 KWD
16 apr 2025	1 KWD = 6843.6601 MMK	1 MMK = 0.0001 KWD
17 apr 2025	1 KWD = 6845.1561 MMK	1 MMK = 0.0001 KWD
18 apr 2025	1 KWD = 6846.7498 MMK	1 MMK = 0.0001 KWD
19 apr 2025	1 KWD = 6847.3608 MMK	1 MMK = 0.0001 KWD
20 apr 2025	1 KWD = 6846.5008 MMK	1 MMK = 0.0001 KWD
21 apr 2025	1 KWD = 6847.6391 MMK	1 MMK = 0.0001 KWD
22 apr 2025	1 KWD = 6867.0848 MMK	1 MMK = 0.0001 KWD
23 apr 2025	1 KWD = 6856.3433 MMK	1 MMK = 0.0001 KWD
24 apr 2025	1 KWD = 6848.1784 MMK	1 MMK = 0.0001 KWD
25 apr 2025	1 KWD = 6847.0131 MMK	1 MMK = 0.0001 KWD
26 apr 2025	1 KWD = 6843.341 MMK	1 MMK = 0.0001 KWD
27 apr 2025	1 KWD = 6844.7785 MMK	1 MMK = 0.0001 KWD
28 apr 2025	1 KWD = 6845.8025 MMK	1 MMK = 0.0001 KWD
29 apr 2025	1 KWD = 6854.6583 MMK	1 MMK = 0.0001 KWD
30 apr 2025	1 KWD = 6851.1381 MMK	1 MMK = 0.0001 KWD

May 2025

Datum	KWD-MMK	MMK-KWD
01 mei 2025	1 KWD = 6850.0646 MMK	1 MMK = 0.0001 KWD
02 mei 2025	1 KWD = 6844.9922 MMK	1 MMK = 0.0001 KWD
03 mei 2025	1 KWD = 6845.8413 MMK	1 MMK = 0.0001 KWD
04 mei 2025	1 KWD = 6847.1477 MMK	1 MMK = 0.0001 KWD
05 mei 2025	1 KWD = 6848.1197 MMK	1 MMK = 0.0001 KWD
06 mei 2025	1 KWD = 6850.0183 MMK	1 MMK = 0.0001 KWD
07 mei 2025	1 KWD = 6847.8204 MMK	1 MMK = 0.0001 KWD
08 mei 2025	1 KWD = 6847.6812 MMK	1 MMK = 0.0001 KWD
09 mei 2025	1 KWD = 6845.8 MMK	1 MMK = 0.0001 KWD
10 mei 2025	1 KWD = 6844.9749 MMK	1 MMK = 0.0001 KWD
11 mei 2025	1 KWD = 6846.1142 MMK	1 MMK = 0.0001 KWD
12 mei 2025	1 KWD = 6828.4839 MMK	1 MMK = 0.0001 KWD
13 mei 2025	1 KWD = 6826.2689 MMK	1 MMK = 0.0001 KWD
14 mei 2025	1 KWD = 6828.8237 MMK	1 MMK = 0.0001 KWD
15 mei 2025	1 KWD = 6827.7919 MMK	1 MMK = 0.0001 KWD
16 mei 2025	1 KWD = 6830.6743 MMK	1 MMK = 0.0001 KWD
17 mei 2025	1 KWD = 6830.5547 MMK	1 MMK = 0.0001 KWD
18 mei 2025	1 KWD = 6830.6653 MMK	1 MMK = 0.0001 KWD
19 mei 2025	1 KWD = 6834.8767 MMK	1 MMK = 0.0001 KWD
20 mei 2025	1 KWD = 6836.3044 MMK	1 MMK = 0.0001 KWD
21 mei 2025	1 KWD = 6842.832 MMK	1 MMK = 0.0001 KWD
22 mei 2025	1 KWD = 6842.1595 MMK	1 MMK = 0.0001 KWD
23 mei 2025	1 KWD = 6844.4895 MMK	1 MMK = 0.0001 KWD
24 mei 2025	1 KWD = 6849.0443 MMK	1 MMK = 0.0001 KWD
25 mei 2025	1 KWD = 6849.0012 MMK	1 MMK = 0.0001 KWD
26 mei 2025	1 KWD = 6851.6029 MMK	1 MMK = 0.0001 KWD
27 mei 2025	1 KWD = 6846.7584 MMK	1 MMK = 0.0001 KWD
28 mei 2025	1 KWD = 6839.403 MMK	1 MMK = 0.0001 KWD
29 mei 2025	1 KWD = 6837.7386 MMK	1 MMK = 0.0001 KWD
30 mei 2025	1 KWD = 6842.8965 MMK	1 MMK = 0.0001 KWD
31 mei 2025	1 KWD = 6842.2522 MMK	1 MMK = 0.0001 KWD

Jun 2025

Datum	KWD-MMK	MMK-KWD
01 jun 2025	1 KWD = 6842.1772 MMK	1 MMK = 0.0001 KWD
02 jun 2025	1 KWD = 6849.1088 MMK	1 MMK = 0.0001 KWD
03 jun 2025	1 KWD = 6847.5895 MMK	1 MMK = 0.0001 KWD
04 jun 2025	1 KWD = 6849.8508 MMK	1 MMK = 0.0001 KWD
05 jun 2025	1 KWD = 6856.4948 MMK	1 MMK = 0.0001 KWD
06 jun 2025	1 KWD = 6847.0619 MMK	1 MMK = 0.0001 KWD
07 jun 2025	1 KWD = 6860.7061 MMK	1 MMK = 0.0001 KWD
08 jun 2025	1 KWD = 6861.071 MMK	1 MMK = 0.0001 KWD
09 jun 2025	1 KWD = 6850.0243 MMK	1 MMK = 0.0001 KWD
10 jun 2025	1 KWD = 6856.3266 MMK	1 MMK = 0.0001 KWD
11 jun 2025	1 KWD = 6853.8618 MMK	1 MMK = 0.0001 KWD
12 jun 2025	1 KWD = 6864.3226 MMK	1 MMK = 0.0001 KWD
13 jun 2025	1 KWD = 6858.4796 MMK	1 MMK = 0.0001 KWD
14 jun 2025	1 KWD = 6855.2978 MMK	1 MMK = 0.0001 KWD
15 jun 2025	1 KWD = 6856.8291 MMK	1 MMK = 0.0001 KWD
16 jun 2025	1 KWD = 6864.634 MMK	1 MMK = 0.0001 KWD
17 jun 2025	1 KWD = 6857.3004 MMK	1 MMK = 0.0001 KWD
18 jun 2025	1 KWD = 6853.8513 MMK	1 MMK = 0.0001 KWD
19 jun 2025	1 KWD = 6852.5232 MMK	1 MMK = 0.0001 KWD
20 jun 2025	1 KWD = 6856.2773 MMK	1 MMK = 0.0001 KWD
21 jun 2025	1 KWD = 6852.7592 MMK	1 MMK = 0.0001 KWD
22 jun 2025	1 KWD = 6853.7088 MMK	1 MMK = 0.0001 KWD
23 jun 2025	1 KWD = 6852.9983 MMK	1 MMK = 0.0001 KWD
24 jun 2025	1 KWD = 6866.6265 MMK	1 MMK = 0.0001 KWD
25 jun 2025	1 KWD = 6865.0551 MMK	1 MMK = 0.0001 KWD
26 jun 2025	1 KWD = 6864.0166 MMK	1 MMK = 0.0001 KWD
27 jun 2025	1 KWD = 6864.3317 MMK	1 MMK = 0.0001 KWD
28 jun 2025	1 KWD = 6866.0969 MMK	1 MMK = 0.0001 KWD
29 jun 2025	1 KWD = 6866.3635 MMK	1 MMK = 0.0001 KWD
30 jun 2025	1 KWD = 6869.3547 MMK	1 MMK = 0.0001 KWD

Jul 2025

Datum	KWD-MMK	MMK-KWD
01 jul 2025	1 KWD = 6880.4466 MMK	1 MMK = 0.0001 KWD
02 jul 2025	1 KWD = 6878.2475 MMK	1 MMK = 0.0001 KWD
03 jul 2025	1 KWD = 6879.4721 MMK	1 MMK = 0.0001 KWD
04 jul 2025	1 KWD = 6879.135 MMK	1 MMK = 0.0001 KWD

KWD-MMK en MMK-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws