> KWD-MMK en MMK-KWD wisselkoersen - 2024

KWD-MMK en MMK-KWD wisselkoersen - 2024

KWD-MMK en MMK-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-MMK en MMK-KWD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KWD = 8884,0289 MMK

1 MMK = 0,0001 KWD

1J 2J 3J

KWD tegen MMKMMK tegen KWD

Jan 2024

Datum	KWD-MMK	MMK-KWD
01 jan 2024	1 KWD = 6853.4448 MMK	1 MMK = 0.0001 KWD
02 jan 2024	1 KWD = 6832.574 MMK	1 MMK = 0.0001 KWD
03 jan 2024	1 KWD = 6821.9899 MMK	1 MMK = 0.0001 KWD
04 jan 2024	1 KWD = 6828.3942 MMK	1 MMK = 0.0001 KWD
05 jan 2024	1 KWD = 6827.0895 MMK	1 MMK = 0.0001 KWD
06 jan 2024	1 KWD = 6801.0468 MMK	1 MMK = 0.0001 KWD
07 jan 2024	1 KWD = 6801.0468 MMK	1 MMK = 0.0001 KWD
08 jan 2024	1 KWD = 6826.6581 MMK	1 MMK = 0.0001 KWD
09 jan 2024	1 KWD = 6828.7205 MMK	1 MMK = 0.0001 KWD
10 jan 2024	1 KWD = 6828.0305 MMK	1 MMK = 0.0001 KWD
11 jan 2024	1 KWD = 6835.8293 MMK	1 MMK = 0.0001 KWD
12 jan 2024	1 KWD = 6835.7355 MMK	1 MMK = 0.0001 KWD
13 jan 2024	1 KWD = 6823.372 MMK	1 MMK = 0.0001 KWD
14 jan 2024	1 KWD = 6823.372 MMK	1 MMK = 0.0001 KWD
15 jan 2024	1 KWD = 6826.034 MMK	1 MMK = 0.0001 KWD
16 jan 2024	1 KWD = 6827.1158 MMK	1 MMK = 0.0001 KWD
17 jan 2024	1 KWD = 6821.5757 MMK	1 MMK = 0.0001 KWD
18 jan 2024	1 KWD = 6824.0157 MMK	1 MMK = 0.0001 KWD
19 jan 2024	1 KWD = 6825.6121 MMK	1 MMK = 0.0001 KWD
20 jan 2024	1 KWD = 6804.5037 MMK	1 MMK = 0.0001 KWD
21 jan 2024	1 KWD = 6804.5037 MMK	1 MMK = 0.0001 KWD
22 jan 2024	1 KWD = 6824.5013 MMK	1 MMK = 0.0001 KWD
23 jan 2024	1 KWD = 6823.0179 MMK	1 MMK = 0.0001 KWD
24 jan 2024	1 KWD = 6826.6068 MMK	1 MMK = 0.0001 KWD
25 jan 2024	1 KWD = 6830.2004 MMK	1 MMK = 0.0001 KWD
26 jan 2024	1 KWD = 6827.3001 MMK	1 MMK = 0.0001 KWD
27 jan 2024	1 KWD = 6832.7418 MMK	1 MMK = 0.0001 KWD
28 jan 2024	1 KWD = 6832.7418 MMK	1 MMK = 0.0001 KWD
29 jan 2024	1 KWD = 6821.5251 MMK	1 MMK = 0.0001 KWD
30 jan 2024	1 KWD = 6824.77 MMK	1 MMK = 0.0001 KWD
31 jan 2024	1 KWD = 6827.5572 MMK	1 MMK = 0.0001 KWD

Feb 2024

Datum	KWD-MMK	MMK-KWD
01 feb 2024	1 KWD = 6825.6787 MMK	1 MMK = 0.0001 KWD
02 feb 2024	1 KWD = 6833.0762 MMK	1 MMK = 0.0001 KWD
03 feb 2024	1 KWD = 6828.4383 MMK	1 MMK = 0.0001 KWD
04 feb 2024	1 KWD = 6828.4383 MMK	1 MMK = 0.0001 KWD
05 feb 2024	1 KWD = 6824.7944 MMK	1 MMK = 0.0001 KWD
06 feb 2024	1 KWD = 6825.0068 MMK	1 MMK = 0.0001 KWD
07 feb 2024	1 KWD = 6822.2949 MMK	1 MMK = 0.0001 KWD
08 feb 2024	1 KWD = 6822.3445 MMK	1 MMK = 0.0001 KWD
09 feb 2024	1 KWD = 6818.6181 MMK	1 MMK = 0.0001 KWD
10 feb 2024	1 KWD = 6813.5738 MMK	1 MMK = 0.0001 KWD
11 feb 2024	1 KWD = 6813.5738 MMK	1 MMK = 0.0001 KWD
12 feb 2024	1 KWD = 6819.9398 MMK	1 MMK = 0.0001 KWD
13 feb 2024	1 KWD = 6821.1096 MMK	1 MMK = 0.0001 KWD
14 feb 2024	1 KWD = 6812.1618 MMK	1 MMK = 0.0001 KWD
15 feb 2024	1 KWD = 6813.132 MMK	1 MMK = 0.0001 KWD
16 feb 2024	1 KWD = 6820.8666 MMK	1 MMK = 0.0001 KWD
17 feb 2024	1 KWD = 6821.084 MMK	1 MMK = 0.0001 KWD
18 feb 2024	1 KWD = 6819.2169 MMK	1 MMK = 0.0001 KWD
19 feb 2024	1 KWD = 6818.4042 MMK	1 MMK = 0.0001 KWD
20 feb 2024	1 KWD = 6823.5058 MMK	1 MMK = 0.0001 KWD
21 feb 2024	1 KWD = 6825.0938 MMK	1 MMK = 0.0001 KWD
22 feb 2024	1 KWD = 6827.2268 MMK	1 MMK = 0.0001 KWD
23 feb 2024	1 KWD = 6825.487 MMK	1 MMK = 0.0001 KWD
24 feb 2024	1 KWD = 6818.0412 MMK	1 MMK = 0.0001 KWD
25 feb 2024	1 KWD = 6818.0412 MMK	1 MMK = 0.0001 KWD
26 feb 2024	1 KWD = 6823.5401 MMK	1 MMK = 0.0001 KWD
27 feb 2024	1 KWD = 6823.5992 MMK	1 MMK = 0.0001 KWD
28 feb 2024	1 KWD = 6823.8048 MMK	1 MMK = 0.0001 KWD
29 feb 2024	1 KWD = 6827.6788 MMK	1 MMK = 0.0001 KWD

Mar 2024

Datum	KWD-MMK	MMK-KWD
01 mrt 2024	1 KWD = 6819.5556 MMK	1 MMK = 0.0001 KWD
02 mrt 2024	1 KWD = 6799.9454 MMK	1 MMK = 0.0001 KWD
03 mrt 2024	1 KWD = 6799.9454 MMK	1 MMK = 0.0001 KWD
04 mrt 2024	1 KWD = 6829.4184 MMK	1 MMK = 0.0001 KWD
05 mrt 2024	1 KWD = 6826.7707 MMK	1 MMK = 0.0001 KWD
06 mrt 2024	1 KWD = 6824.9098 MMK	1 MMK = 0.0001 KWD
07 mrt 2024	1 KWD = 6830.7292 MMK	1 MMK = 0.0001 KWD
08 mrt 2024	1 KWD = 6838.8161 MMK	1 MMK = 0.0001 KWD
09 mrt 2024	1 KWD = 6831.8166 MMK	1 MMK = 0.0001 KWD
10 mrt 2024	1 KWD = 6831.8166 MMK	1 MMK = 0.0001 KWD
11 mrt 2024	1 KWD = 6840.306 MMK	1 MMK = 0.0001 KWD
12 mrt 2024	1 KWD = 6833.6503 MMK	1 MMK = 0.0001 KWD
13 mrt 2024	1 KWD = 6835.8087 MMK	1 MMK = 0.0001 KWD
14 mrt 2024	1 KWD = 6837.7999 MMK	1 MMK = 0.0001 KWD
15 mrt 2024	1 KWD = 6832.2575 MMK	1 MMK = 0.0001 KWD
16 mrt 2024	1 KWD = 6833.4734 MMK	1 MMK = 0.0001 KWD
17 mrt 2024	1 KWD = 6833.4734 MMK	1 MMK = 0.0001 KWD
18 mrt 2024	1 KWD = 6832.5639 MMK	1 MMK = 0.0001 KWD
19 mrt 2024	1 KWD = 6830.0598 MMK	1 MMK = 0.0001 KWD
20 mrt 2024	1 KWD = 6828.3304 MMK	1 MMK = 0.0001 KWD
21 mrt 2024	1 KWD = 6830.8829 MMK	1 MMK = 0.0001 KWD
22 mrt 2024	1 KWD = 6823.011 MMK	1 MMK = 0.0001 KWD
23 mrt 2024	1 KWD = 6796.462 MMK	1 MMK = 0.0001 KWD
24 mrt 2024	1 KWD = 6796.462 MMK	1 MMK = 0.0001 KWD
25 mrt 2024	1 KWD = 6824.7202 MMK	1 MMK = 0.0001 KWD
26 mrt 2024	1 KWD = 6827.9689 MMK	1 MMK = 0.0001 KWD
27 mrt 2024	1 KWD = 6827.8752 MMK	1 MMK = 0.0001 KWD
28 mrt 2024	1 KWD = 6824.5391 MMK	1 MMK = 0.0001 KWD
29 mrt 2024	1 KWD = 6825.7108 MMK	1 MMK = 0.0001 KWD
30 mrt 2024	1 KWD = 6816.8495 MMK	1 MMK = 0.0001 KWD
31 mrt 2024	1 KWD = 6816.8495 MMK	1 MMK = 0.0001 KWD

Apr 2024

Datum	KWD-MMK	MMK-KWD
01 apr 2024	1 KWD = 6823.0183 MMK	1 MMK = 0.0001 KWD
02 apr 2024	1 KWD = 6825.2318 MMK	1 MMK = 0.0001 KWD
03 apr 2024	1 KWD = 6820.0068 MMK	1 MMK = 0.0001 KWD
04 apr 2024	1 KWD = 6826.6952 MMK	1 MMK = 0.0001 KWD
05 apr 2024	1 KWD = 6827.7997 MMK	1 MMK = 0.0001 KWD
06 apr 2024	1 KWD = 6819.0214 MMK	1 MMK = 0.0001 KWD
07 apr 2024	1 KWD = 6819.0214 MMK	1 MMK = 0.0001 KWD
08 apr 2024	1 KWD = 6831.3271 MMK	1 MMK = 0.0001 KWD
09 apr 2024	1 KWD = 6830.6009 MMK	1 MMK = 0.0001 KWD
10 apr 2024	1 KWD = 6838.7442 MMK	1 MMK = 0.0001 KWD
11 apr 2024	1 KWD = 6823.8386 MMK	1 MMK = 0.0001 KWD
12 apr 2024	1 KWD = 6816.7254 MMK	1 MMK = 0.0001 KWD
13 apr 2024	1 KWD = 6816.4369 MMK	1 MMK = 0.0001 KWD
14 apr 2024	1 KWD = 6803.663 MMK	1 MMK = 0.0001 KWD
15 apr 2024	1 KWD = 6816.0704 MMK	1 MMK = 0.0001 KWD
16 apr 2024	1 KWD = 6810.6765 MMK	1 MMK = 0.0001 KWD
17 apr 2024	1 KWD = 6808.0238 MMK	1 MMK = 0.0001 KWD
18 apr 2024	1 KWD = 6812.0526 MMK	1 MMK = 0.0001 KWD
19 apr 2024	1 KWD = 6811.5909 MMK	1 MMK = 0.0001 KWD
20 apr 2024	1 KWD = 6795.0852 MMK	1 MMK = 0.0001 KWD
21 apr 2024	1 KWD = 6795.0852 MMK	1 MMK = 0.0001 KWD
22 apr 2024	1 KWD = 6819.3049 MMK	1 MMK = 0.0001 KWD
23 apr 2024	1 KWD = 6807.9557 MMK	1 MMK = 0.0001 KWD
24 apr 2024	1 KWD = 6820.0422 MMK	1 MMK = 0.0001 KWD
25 apr 2024	1 KWD = 6823.8059 MMK	1 MMK = 0.0001 KWD
26 apr 2024	1 KWD = 6816.7288 MMK	1 MMK = 0.0001 KWD
27 apr 2024	1 KWD = 6832.8209 MMK	1 MMK = 0.0001 KWD
28 apr 2024	1 KWD = 6832.8209 MMK	1 MMK = 0.0001 KWD
29 apr 2024	1 KWD = 6818.6605 MMK	1 MMK = 0.0001 KWD
30 apr 2024	1 KWD = 6821.3654 MMK	1 MMK = 0.0001 KWD

May 2024

Datum	KWD-MMK	MMK-KWD
01 mei 2024	1 KWD = 6813.4259 MMK	1 MMK = 0.0001 KWD
02 mei 2024	1 KWD = 6825.1272 MMK	1 MMK = 0.0001 KWD
03 mei 2024	1 KWD = 6826.0829 MMK	1 MMK = 0.0001 KWD
04 mei 2024	1 KWD = 6813.0189 MMK	1 MMK = 0.0001 KWD
05 mei 2024	1 KWD = 6813.0189 MMK	1 MMK = 0.0001 KWD
06 mei 2024	1 KWD = 6831.2085 MMK	1 MMK = 0.0001 KWD
07 mei 2024	1 KWD = 6832.0097 MMK	1 MMK = 0.0001 KWD
08 mei 2024	1 KWD = 6829.3863 MMK	1 MMK = 0.0001 KWD
09 mei 2024	1 KWD = 6826.1928 MMK	1 MMK = 0.0001 KWD
10 mei 2024	1 KWD = 6827.755 MMK	1 MMK = 0.0001 KWD
11 mei 2024	1 KWD = 6827.0756 MMK	1 MMK = 0.0001 KWD
12 mei 2024	1 KWD = 6821.1905 MMK	1 MMK = 0.0001 KWD
13 mei 2024	1 KWD = 6826.6023 MMK	1 MMK = 0.0001 KWD
14 mei 2024	1 KWD = 6828.3904 MMK	1 MMK = 0.0001 KWD
15 mei 2024	1 KWD = 6833.8164 MMK	1 MMK = 0.0001 KWD
16 mei 2024	1 KWD = 6839.6085 MMK	1 MMK = 0.0001 KWD
17 mei 2024	1 KWD = 6834.7493 MMK	1 MMK = 0.0001 KWD
18 mei 2024	1 KWD = 6799.3156 MMK	1 MMK = 0.0001 KWD
19 mei 2024	1 KWD = 6799.3156 MMK	1 MMK = 0.0001 KWD
20 mei 2024	1 KWD = 6846.3379 MMK	1 MMK = 0.0001 KWD
21 mei 2024	1 KWD = 6843.6287 MMK	1 MMK = 0.0001 KWD
22 mei 2024	1 KWD = 6844.8511 MMK	1 MMK = 0.0001 KWD
23 mei 2024	1 KWD = 6842.1812 MMK	1 MMK = 0.0001 KWD
24 mei 2024	1 KWD = 6842.8859 MMK	1 MMK = 0.0001 KWD
25 mei 2024	1 KWD = 6832.2516 MMK	1 MMK = 0.0001 KWD
26 mei 2024	1 KWD = 6832.2516 MMK	1 MMK = 0.0001 KWD
27 mei 2024	1 KWD = 6842.4085 MMK	1 MMK = 0.0001 KWD
28 mei 2024	1 KWD = 6841.0089 MMK	1 MMK = 0.0001 KWD
29 mei 2024	1 KWD = 6849.9005 MMK	1 MMK = 0.0001 KWD
30 mei 2024	1 KWD = 6843.1136 MMK	1 MMK = 0.0001 KWD
31 mei 2024	1 KWD = 6838.9815 MMK	1 MMK = 0.0001 KWD

Jun 2024

Datum	KWD-MMK	MMK-KWD
01 jun 2024	1 KWD = 6839.1344 MMK	1 MMK = 0.0001 KWD
02 jun 2024	1 KWD = 6839.1344 MMK	1 MMK = 0.0001 KWD
03 jun 2024	1 KWD = 6844.5949 MMK	1 MMK = 0.0001 KWD
04 jun 2024	1 KWD = 6853.6518 MMK	1 MMK = 0.0001 KWD
05 jun 2024	1 KWD = 6857.6852 MMK	1 MMK = 0.0001 KWD
06 jun 2024	1 KWD = 8960.8492 MMK	1 MMK = 0.0001 KWD
07 jun 2024	1 KWD = 8846.76 MMK	1 MMK = 0.0001 KWD
08 jun 2024	1 KWD = 8896.5232 MMK	1 MMK = 0.0001 KWD
09 jun 2024	1 KWD = 8896.5232 MMK	1 MMK = 0.0001 KWD
10 jun 2024	1 KWD = 9154.2303 MMK	1 MMK = 0.0001 KWD
11 jun 2024	1 KWD = 9845.599 MMK	1 MMK = 0.0001 KWD
12 jun 2024	1 KWD = 7216.6878 MMK	1 MMK = 0.0001 KWD
13 jun 2024	1 KWD = 10071.2391 MMK	1 MMK = 0.0001 KWD
14 jun 2024	1 KWD = 8527.8069 MMK	1 MMK = 0.0001 KWD
15 jun 2024	1 KWD = 8506.0602 MMK	1 MMK = 0.0001 KWD
16 jun 2024	1 KWD = 8506.0602 MMK	1 MMK = 0.0001 KWD
17 jun 2024	1 KWD = 6825.4374 MMK	1 MMK = 0.0001 KWD
18 jun 2024	1 KWD = 10588.3211 MMK	1 MMK = 0.0001 KWD
19 jun 2024	1 KWD = 10596.2276 MMK	1 MMK = 0.0001 KWD
20 jun 2024	1 KWD = 10593.4901 MMK	1 MMK = 0.0001 KWD
21 jun 2024	1 KWD = 10587.589 MMK	1 MMK = 0.0001 KWD
22 jun 2024	1 KWD = 10588.2706 MMK	1 MMK = 0.0001 KWD
23 jun 2024	1 KWD = 10588.2706 MMK	1 MMK = 0.0001 KWD
24 jun 2024	1 KWD = 10591.4133 MMK	1 MMK = 0.0001 KWD
25 jun 2024	1 KWD = 10594.1652 MMK	1 MMK = 0.0001 KWD
26 jun 2024	1 KWD = 10589.9488 MMK	1 MMK = 0.0001 KWD
27 jun 2024	1 KWD = 10589.9878 MMK	1 MMK = 0.0001 KWD
28 jun 2024	1 KWD = 10586.5305 MMK	1 MMK = 0.0001 KWD
29 jun 2024	1 KWD = 10587.941 MMK	1 MMK = 0.0001 KWD
30 jun 2024	1 KWD = 10587.941 MMK	1 MMK = 0.0001 KWD

Jul 2024

Datum	KWD-MMK	MMK-KWD
01 jul 2024	1 KWD = 10598.6554 MMK	1 MMK = 0.0001 KWD
02 jul 2024	1 KWD = 10595.9081 MMK	1 MMK = 0.0001 KWD
03 jul 2024	1 KWD = 10596.2472 MMK	1 MMK = 0.0001 KWD
04 jul 2024	1 KWD = 10605.9139 MMK	1 MMK = 0.0001 KWD
05 jul 2024	1 KWD = 10610.0923 MMK	1 MMK = 0.0001 KWD
06 jul 2024	1 KWD = 10608.3487 MMK	1 MMK = 0.0001 KWD
07 jul 2024	1 KWD = 10608.3487 MMK	1 MMK = 0.0001 KWD
08 jul 2024	1 KWD = 10612.5014 MMK	1 MMK = 0.0001 KWD
09 jul 2024	1 KWD = 10614.9364 MMK	1 MMK = 0.0001 KWD
10 jul 2024	1 KWD = 10612.1819 MMK	1 MMK = 0.0001 KWD
11 jul 2024	1 KWD = 10613.5638 MMK	1 MMK = 0.0001 KWD
12 jul 2024	1 KWD = 10623.6045 MMK	1 MMK = 0.0001 KWD
13 jul 2024	1 KWD = 10621.8829 MMK	1 MMK = 0.0001 KWD
14 jul 2024	1 KWD = 10621.8829 MMK	1 MMK = 0.0001 KWD
15 jul 2024	1 KWD = 10626.4057 MMK	1 MMK = 0.0001 KWD
16 jul 2024	1 KWD = 10626.0472 MMK	1 MMK = 0.0001 KWD
17 jul 2024	1 KWD = 10630.2507 MMK	1 MMK = 0.0001 KWD
18 jul 2024	1 KWD = 10629.871 MMK	1 MMK = 0.0001 KWD
19 jul 2024	1 KWD = 10623.2766 MMK	1 MMK = 0.0001 KWD
20 jul 2024	1 KWD = 10620.4977 MMK	1 MMK = 0.0001 KWD
21 jul 2024	1 KWD = 10620.4977 MMK	1 MMK = 0.0001 KWD
22 jul 2024	1 KWD = 10622.9239 MMK	1 MMK = 0.0001 KWD
23 jul 2024	1 KWD = 10623.9749 MMK	1 MMK = 0.0001 KWD
24 jul 2024	1 KWD = 10623.2885 MMK	1 MMK = 0.0001 KWD
25 jul 2024	1 KWD = 10624.344 MMK	1 MMK = 0.0001 KWD
26 jul 2024	1 KWD = 10617.0285 MMK	1 MMK = 0.0001 KWD
27 jul 2024	1 KWD = 10619.4529 MMK	1 MMK = 0.0001 KWD
28 jul 2024	1 KWD = 10619.4529 MMK	1 MMK = 0.0001 KWD
29 jul 2024	1 KWD = 10617.0318 MMK	1 MMK = 0.0001 KWD
30 jul 2024	1 KWD = 10620.1633 MMK	1 MMK = 0.0001 KWD
31 jul 2024	1 KWD = 10629.5512 MMK	1 MMK = 0.0001 KWD

Aug 2024

Datum	KWD-MMK	MMK-KWD
01 aug 2024	1 KWD = 10625.3511 MMK	1 MMK = 0.0001 KWD
02 aug 2024	1 KWD = 10633.0199 MMK	1 MMK = 0.0001 KWD
03 aug 2024	1 KWD = 10641.0025 MMK	1 MMK = 0.0001 KWD
04 aug 2024	1 KWD = 10641.0025 MMK	1 MMK = 0.0001 KWD
05 aug 2024	1 KWD = 10638.9373 MMK	1 MMK = 0.0001 KWD
06 aug 2024	1 KWD = 10626.3902 MMK	1 MMK = 0.0001 KWD
07 aug 2024	1 KWD = 10614.9427 MMK	1 MMK = 0.0001 KWD
08 aug 2024	1 KWD = 10615.6396 MMK	1 MMK = 0.0001 KWD
09 aug 2024	1 KWD = 10607.6381 MMK	1 MMK = 0.0001 KWD
10 aug 2024	1 KWD = 10610.0668 MMK	1 MMK = 0.0001 KWD
11 aug 2024	1 KWD = 10611.1141 MMK	1 MMK = 0.0001 KWD
12 aug 2024	1 KWD = 10606.3105 MMK	1 MMK = 0.0001 KWD
13 aug 2024	1 KWD = 6852.6371 MMK	1 MMK = 0.0001 KWD
14 aug 2024	1 KWD = 10610.0943 MMK	1 MMK = 0.0001 KWD
15 aug 2024	1 KWD = 10618.4296 MMK	1 MMK = 0.0001 KWD
16 aug 2024	1 KWD = 10615.6439 MMK	1 MMK = 0.0001 KWD
17 aug 2024	1 KWD = 10618.4032 MMK	1 MMK = 0.0001 KWD
18 aug 2024	1 KWD = 10618.4032 MMK	1 MMK = 0.0001 KWD
19 aug 2024	1 KWD = 10625.0037 MMK	1 MMK = 0.0001 KWD
20 aug 2024	1 KWD = 10625.6987 MMK	1 MMK = 0.0001 KWD
21 aug 2024	1 KWD = 10626.069 MMK	1 MMK = 0.0001 KWD
22 aug 2024	1 KWD = 10627.1164 MMK	1 MMK = 0.0001 KWD
23 aug 2024	1 KWD = 10628.8314 MMK	1 MMK = 0.0001 KWD
24 aug 2024	1 KWD = 10635.4338 MMK	1 MMK = 0.0001 KWD
25 aug 2024	1 KWD = 10635.4338 MMK	1 MMK = 0.0001 KWD
26 aug 2024	1 KWD = 10632.6462 MMK	1 MMK = 0.0001 KWD
27 aug 2024	1 KWD = 10637.8852 MMK	1 MMK = 0.0001 KWD
28 aug 2024	1 KWD = 10638.4596 MMK	1 MMK = 0.0001 KWD
29 aug 2024	1 KWD = 10636.4888 MMK	1 MMK = 0.0001 KWD
30 aug 2024	1 KWD = 10631.9931 MMK	1 MMK = 0.0001 KWD
31 aug 2024	1 KWD = 10626.7353 MMK	1 MMK = 0.0001 KWD

Sep 2024

Datum	KWD-MMK	MMK-KWD
01 sep 2024	1 KWD = 10626.7353 MMK	1 MMK = 0.0001 KWD
02 sep 2024	1 KWD = 10628.5121 MMK	1 MMK = 0.0001 KWD
03 sep 2024	1 KWD = 10628.5034 MMK	1 MMK = 0.0001 KWD
04 sep 2024	1 KWD = 10629.1896 MMK	1 MMK = 0.0001 KWD
05 sep 2024	1 KWD = 10634.4247 MMK	1 MMK = 0.0001 KWD
06 sep 2024	1 KWD = 10634.4214 MMK	1 MMK = 0.0001 KWD
07 sep 2024	1 KWD = 10634.7336 MMK	1 MMK = 0.0001 KWD
08 sep 2024	1 KWD = 10634.7336 MMK	1 MMK = 0.0001 KWD
09 sep 2024	1 KWD = 10635.8219 MMK	1 MMK = 0.0001 KWD
10 sep 2024	1 KWD = 10630.9098 MMK	1 MMK = 0.0001 KWD
11 sep 2024	1 KWD = 10632.3214 MMK	1 MMK = 0.0001 KWD
12 sep 2024	1 KWD = 10632.662 MMK	1 MMK = 0.0001 KWD
13 sep 2024	1 KWD = 6874.1977 MMK	1 MMK = 0.0001 KWD
14 sep 2024	1 KWD = 10639.9601 MMK	1 MMK = 0.0001 KWD
15 sep 2024	1 KWD = 10639.9601 MMK	1 MMK = 0.0001 KWD
16 sep 2024	1 KWD = 10654.2829 MMK	1 MMK = 0.0001 KWD
17 sep 2024	1 KWD = 10652.8854 MMK	1 MMK = 0.0001 KWD
18 sep 2024	1 KWD = 10652.9079 MMK	1 MMK = 0.0001 KWD
19 sep 2024	1 KWD = 10647.9952 MMK	1 MMK = 0.0001 KWD
20 sep 2024	1 KWD = 10647.6746 MMK	1 MMK = 0.0001 KWD
21 sep 2024	1 KWD = 10646.6046 MMK	1 MMK = 0.0001 KWD
22 sep 2024	1 KWD = 10646.6046 MMK	1 MMK = 0.0001 KWD
23 sep 2024	1 KWD = 10646.2769 MMK	1 MMK = 0.0001 KWD
24 sep 2024	1 KWD = 10642.3974 MMK	1 MMK = 0.0001 KWD
25 sep 2024	1 KWD = 10639.6547 MMK	1 MMK = 0.0001 KWD
26 sep 2024	1 KWD = 10645.2024 MMK	1 MMK = 0.0001 KWD
27 sep 2024	1 KWD = 10645.9031 MMK	1 MMK = 0.0001 KWD
28 sep 2024	1 KWD = 10648.6875 MMK	1 MMK = 0.0001 KWD
29 sep 2024	1 KWD = 10648.6875 MMK	1 MMK = 0.0001 KWD
30 sep 2024	1 KWD = 10647.3332 MMK	1 MMK = 0.0001 KWD

Oct 2024

Datum	KWD-MMK	MMK-KWD
01 okt 2024	1 KWD = 10632.6692 MMK	1 MMK = 0.0001 KWD
02 okt 2024	1 KWD = 10625.3614 MMK	1 MMK = 0.0001 KWD
03 okt 2024	1 KWD = 10618.7516 MMK	1 MMK = 0.0001 KWD
04 okt 2024	1 KWD = 10616.3483 MMK	1 MMK = 0.0001 KWD
05 okt 2024	1 KWD = 10602.7873 MMK	1 MMK = 0.0001 KWD
06 okt 2024	1 KWD = 10602.7873 MMK	1 MMK = 0.0001 KWD
07 okt 2024	1 KWD = 10600.7434 MMK	1 MMK = 0.0001 KWD
08 okt 2024	1 KWD = 10596.8807 MMK	1 MMK = 0.0001 KWD
09 okt 2024	1 KWD = 10595.9077 MMK	1 MMK = 0.0001 KWD
10 okt 2024	1 KWD = 10595.5681 MMK	1 MMK = 0.0001 KWD
11 okt 2024	1 KWD = 10596.7774 MMK	1 MMK = 0.0001 KWD
12 okt 2024	1 KWD = 10595.8838 MMK	1 MMK = 0.0001 KWD
13 okt 2024	1 KWD = 6844.3457 MMK	1 MMK = 0.0001 KWD
14 okt 2024	1 KWD = 10591.0528 MMK	1 MMK = 0.0001 KWD
15 okt 2024	1 KWD = 10591.0662 MMK	1 MMK = 0.0001 KWD
16 okt 2024	1 KWD = 10595.9083 MMK	1 MMK = 0.0001 KWD
17 okt 2024	1 KWD = 10601.0755 MMK	1 MMK = 0.0001 KWD
18 okt 2024	1 KWD = 10596.5996 MMK	1 MMK = 0.0001 KWD
19 okt 2024	1 KWD = 10596.2242 MMK	1 MMK = 0.0001 KWD
20 okt 2024	1 KWD = 10596.2242 MMK	1 MMK = 0.0001 KWD
21 okt 2024	1 KWD = 10601.4329 MMK	1 MMK = 0.0001 KWD
22 okt 2024	1 KWD = 10598.9883 MMK	1 MMK = 0.0001 KWD
23 okt 2024	1 KWD = 10595.2093 MMK	1 MMK = 0.0001 KWD
24 okt 2024	1 KWD = 10600.756 MMK	1 MMK = 0.0001 KWD
25 okt 2024	1 KWD = 10602.1175 MMK	1 MMK = 0.0001 KWD
26 okt 2024	1 KWD = 10601.0756 MMK	1 MMK = 0.0001 KWD
27 okt 2024	1 KWD = 10601.0756 MMK	1 MMK = 0.0001 KWD
28 okt 2024	1 KWD = 10595.2076 MMK	1 MMK = 0.0001 KWD
29 okt 2024	1 KWD = 10587.9656 MMK	1 MMK = 0.0001 KWD
30 okt 2024	1 KWD = 10591.7738 MMK	1 MMK = 0.0001 KWD
31 okt 2024	1 KWD = 10594.5247 MMK	1 MMK = 0.0001 KWD

Nov 2024

Datum	KWD-MMK	MMK-KWD
01 nov 2024	1 KWD = 10598.6382 MMK	1 MMK = 0.0001 KWD
02 nov 2024	1 KWD = 10593.1054 MMK	1 MMK = 0.0001 KWD
03 nov 2024	1 KWD = 10593.1054 MMK	1 MMK = 0.0001 KWD
04 nov 2024	1 KWD = 10602.1109 MMK	1 MMK = 0.0001 KWD
05 nov 2024	1 KWD = 10601.0956 MMK	1 MMK = 0.0001 KWD
06 nov 2024	1 KWD = 10582.4423 MMK	1 MMK = 0.0001 KWD
07 nov 2024	1 KWD = 10588.2927 MMK	1 MMK = 0.0001 KWD
08 nov 2024	1 KWD = 10591.7498 MMK	1 MMK = 0.0001 KWD
09 nov 2024	1 KWD = 10591.0595 MMK	1 MMK = 0.0001 KWD
10 nov 2024	1 KWD = 10591.0595 MMK	1 MMK = 0.0001 KWD
11 nov 2024	1 KWD = 10573.4747 MMK	1 MMK = 0.0001 KWD
12 nov 2024	1 KWD = 10566.6132 MMK	1 MMK = 0.0001 KWD
13 nov 2024	1 KWD = 10560.3921 MMK	1 MMK = 0.0001 KWD
14 nov 2024	1 KWD = 10558.7255 MMK	1 MMK = 0.0001 KWD
15 nov 2024	1 KWD = 10562.8185 MMK	1 MMK = 0.0001 KWD
16 nov 2024	1 KWD = 10561.0818 MMK	1 MMK = 0.0001 KWD
17 nov 2024	1 KWD = 10561.0818 MMK	1 MMK = 0.0001 KWD
18 nov 2024	1 KWD = 10556.9837 MMK	1 MMK = 0.0001 KWD
19 nov 2024	1 KWD = 10564.5365 MMK	1 MMK = 0.0001 KWD
20 nov 2024	1 KWD = 10562.1416 MMK	1 MMK = 0.0001 KWD
21 nov 2024	1 KWD = 10560.4166 MMK	1 MMK = 0.0001 KWD
22 nov 2024	1 KWD = 10551.1459 MMK	1 MMK = 0.0001 KWD
23 nov 2024	1 KWD = 10550.468 MMK	1 MMK = 0.0001 KWD
24 nov 2024	1 KWD = 10550.468 MMK	1 MMK = 0.0001 KWD
25 nov 2024	1 KWD = 10554.2374 MMK	1 MMK = 0.0001 KWD
26 nov 2024	1 KWD = 10558.7083 MMK	1 MMK = 0.0001 KWD
27 nov 2024	1 KWD = 10559.7401 MMK	1 MMK = 0.0001 KWD
28 nov 2024	1 KWD = 10561.4621 MMK	1 MMK = 0.0001 KWD
29 nov 2024	1 KWD = 10565.5857 MMK	1 MMK = 0.0001 KWD
30 nov 2024	1 KWD = 10565.223 MMK	1 MMK = 0.0001 KWD

Dec 2024

Datum	KWD-MMK	MMK-KWD
01 dec 2024	1 KWD = 10565.223 MMK	1 MMK = 0.0001 KWD
02 dec 2024	1 KWD = 10563.5033 MMK	1 MMK = 0.0001 KWD
03 dec 2024	1 KWD = 10566.9444 MMK	1 MMK = 0.0001 KWD
04 dec 2024	1 KWD = 10556.6614 MMK	1 MMK = 0.0001 KWD
05 dec 2024	1 KWD = 10563.1696 MMK	1 MMK = 0.0001 KWD
06 dec 2024	1 KWD = 10568.3261 MMK	1 MMK = 0.0001 KWD
07 dec 2024	1 KWD = 10569.6708 MMK	1 MMK = 0.0001 KWD
08 dec 2024	1 KWD = 10569.6708 MMK	1 MMK = 0.0001 KWD
09 dec 2024	1 KWD = 10566.6065 MMK	1 MMK = 0.0001 KWD
10 dec 2024	1 KWD = 10560.4346 MMK	1 MMK = 0.0001 KWD
11 dec 2024	1 KWD = 10557.6637 MMK	1 MMK = 0.0001 KWD
12 dec 2024	1 KWD = 10559.397 MMK	1 MMK = 0.0001 KWD
13 dec 2024	1 KWD = 10547.7289 MMK	1 MMK = 0.0001 KWD
14 dec 2024	1 KWD = 10546.6729 MMK	1 MMK = 0.0001 KWD
15 dec 2024	1 KWD = 10546.6729 MMK	1 MMK = 0.0001 KWD
16 dec 2024	1 KWD = 10554.2163 MMK	1 MMK = 0.0001 KWD
17 dec 2024	1 KWD = 10558.3724 MMK	1 MMK = 0.0001 KWD
18 dec 2024	1 KWD = 10558.3572 MMK	1 MMK = 0.0001 KWD
19 dec 2024	1 KWD = 10546.0235 MMK	1 MMK = 0.0001 KWD
20 dec 2024	1 KWD = 10545.6045 MMK	1 MMK = 0.0001 KWD
21 dec 2024	1 KWD = 10547.0184 MMK	1 MMK = 0.0001 KWD
22 dec 2024	1 KWD = 10547.0184 MMK	1 MMK = 0.0001 KWD
23 dec 2024	1 KWD = 10538.8135 MMK	1 MMK = 0.0001 KWD
24 dec 2024	1 KWD = 10539.8613 MMK	1 MMK = 0.0001 KWD
25 dec 2024	1 KWD = 10539.1557 MMK	1 MMK = 0.0001 KWD
26 dec 2024	1 KWD = 10539.1693 MMK	1 MMK = 0.0001 KWD
27 dec 2024	1 KWD = 10540.8791 MMK	1 MMK = 0.0001 KWD
28 dec 2024	1 KWD = 10540.8648 MMK	1 MMK = 0.0001 KWD
29 dec 2024	1 KWD = 10540.8648 MMK	1 MMK = 0.0001 KWD
30 dec 2024	1 KWD = 10544.3059 MMK	1 MMK = 0.0001 KWD
31 dec 2024	1 KWD = 10537.0894 MMK	1 MMK = 0.0001 KWD

KWD-MMK en MMK-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws