> KWD-MDL en MDL-KWD wisselkoersen - 2025

KWD-MDL en MDL-KWD wisselkoersen - 2025

KWD-MDL en MDL-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-MDL en MDL-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 58,1186 MDL

1 MDL = 0,0172 KWD

1J 2J 3J

KWD tegen MDLMDL tegen KWD

Jan 2025

Datum	KWD-MDL	MDL-KWD
01 jan 2025	1 KWD = 59.6985 MDL	1 MDL = 0.0168 KWD
02 jan 2025	1 KWD = 59.7938 MDL	1 MDL = 0.0167 KWD
03 jan 2025	1 KWD = 60.3565 MDL	1 MDL = 0.0166 KWD
04 jan 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
05 jan 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
06 jan 2025	1 KWD = 60.4534 MDL	1 MDL = 0.0165 KWD
07 jan 2025	1 KWD = 59.8969 MDL	1 MDL = 0.0167 KWD
08 jan 2025	1 KWD = 59.8963 MDL	1 MDL = 0.0167 KWD
09 jan 2025	1 KWD = 60.4211 MDL	1 MDL = 0.0166 KWD
10 jan 2025	1 KWD = 60.6063 MDL	1 MDL = 0.0165 KWD
11 jan 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
12 jan 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
13 jan 2025	1 KWD = 60.9983 MDL	1 MDL = 0.0164 KWD
14 jan 2025	1 KWD = 60.9826 MDL	1 MDL = 0.0164 KWD
15 jan 2025	1 KWD = 60.8593 MDL	1 MDL = 0.0164 KWD
16 jan 2025	1 KWD = 60.8492 MDL	1 MDL = 0.0164 KWD
17 jan 2025	1 KWD = 61.2163 MDL	1 MDL = 0.0163 KWD
18 jan 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
19 jan 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
20 jan 2025	1 KWD = 61.2829 MDL	1 MDL = 0.0163 KWD
21 jan 2025	1 KWD = 60.7399 MDL	1 MDL = 0.0165 KWD
22 jan 2025	1 KWD = 60.4472 MDL	1 MDL = 0.0165 KWD
23 jan 2025	1 KWD = 60.5382 MDL	1 MDL = 0.0165 KWD
24 jan 2025	1 KWD = 60.3902 MDL	1 MDL = 0.0166 KWD
25 jan 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
26 jan 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
27 jan 2025	1 KWD = 60.2243 MDL	1 MDL = 0.0166 KWD
28 jan 2025	1 KWD = 60.349 MDL	1 MDL = 0.0166 KWD
29 jan 2025	1 KWD = 60.4304 MDL	1 MDL = 0.0165 KWD
30 jan 2025	1 KWD = 60.3091 MDL	1 MDL = 0.0166 KWD
31 jan 2025	1 KWD = 60.5065 MDL	1 MDL = 0.0165 KWD

Feb 2025

Datum	KWD-MDL	MDL-KWD
01 feb 2025	1 KWD = 60.5007 MDL	1 MDL = 0.0165 KWD
02 feb 2025	1 KWD = 60.6014 MDL	1 MDL = 0.0165 KWD
03 feb 2025	1 KWD = 60.6635 MDL	1 MDL = 0.0165 KWD
04 feb 2025	1 KWD = 60.8468 MDL	1 MDL = 0.0164 KWD
05 feb 2025	1 KWD = 60.7093 MDL	1 MDL = 0.0165 KWD
06 feb 2025	1 KWD = 60.6698 MDL	1 MDL = 0.0165 KWD
07 feb 2025	1 KWD = 60.8144 MDL	1 MDL = 0.0164 KWD
08 feb 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
09 feb 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
10 feb 2025	1 KWD = 60.9601 MDL	1 MDL = 0.0164 KWD
11 feb 2025	1 KWD = 60.9304 MDL	1 MDL = 0.0164 KWD
12 feb 2025	1 KWD = 61 MDL	1 MDL = 0.0164 KWD
13 feb 2025	1 KWD = 60.8357 MDL	1 MDL = 0.0164 KWD
14 feb 2025	1 KWD = 60.6624 MDL	1 MDL = 0.0165 KWD
15 feb 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
16 feb 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
17 feb 2025	1 KWD = 60.4651 MDL	1 MDL = 0.0165 KWD
18 feb 2025	1 KWD = 60.4533 MDL	1 MDL = 0.0165 KWD
19 feb 2025	1 KWD = 60.3587 MDL	1 MDL = 0.0166 KWD
20 feb 2025	1 KWD = 60.3924 MDL	1 MDL = 0.0166 KWD
21 feb 2025	1 KWD = 60.4893 MDL	1 MDL = 0.0165 KWD
22 feb 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
23 feb 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
24 feb 2025	1 KWD = 60.3596 MDL	1 MDL = 0.0166 KWD
25 feb 2025	1 KWD = 60.4134 MDL	1 MDL = 0.0166 KWD
26 feb 2025	1 KWD = 60.4445 MDL	1 MDL = 0.0165 KWD
27 feb 2025	1 KWD = 60.4351 MDL	1 MDL = 0.0165 KWD
28 feb 2025	1 KWD = 60.3729 MDL	1 MDL = 0.0166 KWD

Mar 2025

Datum	KWD-MDL	MDL-KWD
01 mrt 2025	1 KWD = 60.5388 MDL	1 MDL = 0.0165 KWD
02 mrt 2025	1 KWD = 60.0339 MDL	1 MDL = 0.0167 KWD
03 mrt 2025	1 KWD = 60.1575 MDL	1 MDL = 0.0166 KWD
04 mrt 2025	1 KWD = 60.1248 MDL	1 MDL = 0.0166 KWD
05 mrt 2025	1 KWD = 59.8918 MDL	1 MDL = 0.0167 KWD
06 mrt 2025	1 KWD = 59.226 MDL	1 MDL = 0.0169 KWD
07 mrt 2025	1 KWD = 58.9337 MDL	1 MDL = 0.017 KWD
08 mrt 2025	1 KWD = 59.3814 MDL	1 MDL = 0.0168 KWD
09 mrt 2025	1 KWD = 58.9825 MDL	1 MDL = 0.017 KWD
10 mrt 2025	1 KWD = 58.2631 MDL	1 MDL = 0.0172 KWD
11 mrt 2025	1 KWD = 59.2354 MDL	1 MDL = 0.0169 KWD
12 mrt 2025	1 KWD = 57.853 MDL	1 MDL = 0.0173 KWD
13 mrt 2025	1 KWD = 57.7418 MDL	1 MDL = 0.0173 KWD
14 mrt 2025	1 KWD = 58.9541 MDL	1 MDL = 0.017 KWD
15 mrt 2025	1 KWD = 57.6272 MDL	1 MDL = 0.0174 KWD
16 mrt 2025	1 KWD = 57.6144 MDL	1 MDL = 0.0174 KWD
17 mrt 2025	1 KWD = 58.3843 MDL	1 MDL = 0.0171 KWD
18 mrt 2025	1 KWD = 58.9843 MDL	1 MDL = 0.017 KWD
19 mrt 2025	1 KWD = 58.946 MDL	1 MDL = 0.017 KWD
20 mrt 2025	1 KWD = 58.8468 MDL	1 MDL = 0.017 KWD
21 mrt 2025	1 KWD = 57.6632 MDL	1 MDL = 0.0173 KWD
22 mrt 2025	1 KWD = 58.4034 MDL	1 MDL = 0.0171 KWD
23 mrt 2025	1 KWD = 58.2492 MDL	1 MDL = 0.0172 KWD
24 mrt 2025	1 KWD = 58.1182 MDL	1 MDL = 0.0172 KWD
25 mrt 2025	1 KWD = 58.257 MDL	1 MDL = 0.0172 KWD
26 mrt 2025	1 KWD = 58.6116 MDL	1 MDL = 0.0171 KWD
27 mrt 2025	1 KWD = 58.5948 MDL	1 MDL = 0.0171 KWD
28 mrt 2025	1 KWD = 58.5061 MDL	1 MDL = 0.0171 KWD
29 mrt 2025	1 KWD = 58.5811 MDL	1 MDL = 0.0171 KWD
30 mrt 2025	1 KWD = 57.9807 MDL	1 MDL = 0.0172 KWD
31 mrt 2025	1 KWD = 58.2191 MDL	1 MDL = 0.0172 KWD

Apr 2025

Datum	KWD-MDL	MDL-KWD
01 apr 2025	1 KWD = 58.3203 MDL	1 MDL = 0.0171 KWD
02 apr 2025	1 KWD = 58.1576 MDL	1 MDL = 0.0172 KWD
03 apr 2025	1 KWD = 57.9647 MDL	1 MDL = 0.0173 KWD
04 apr 2025	1 KWD = 57.326 MDL	1 MDL = 0.0174 KWD
05 apr 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
06 apr 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
07 apr 2025	1 KWD = 57.6644 MDL	1 MDL = 0.0173 KWD
08 apr 2025	1 KWD = 57.6701 MDL	1 MDL = 0.0173 KWD
09 apr 2025	1 KWD = 57.6592 MDL	1 MDL = 0.0173 KWD
10 apr 2025	1 KWD = 57.653 MDL	1 MDL = 0.0173 KWD
11 apr 2025	1 KWD = 57.787 MDL	1 MDL = 0.0173 KWD
12 apr 2025	1 KWD = 57.7225 MDL	1 MDL = 0.0173 KWD
13 apr 2025	1 KWD = 57.5206 MDL	1 MDL = 0.0174 KWD
14 apr 2025	1 KWD = 57.4998 MDL	1 MDL = 0.0174 KWD
15 apr 2025	1 KWD = 56.3614 MDL	1 MDL = 0.0177 KWD
16 apr 2025	1 KWD = 57.7354 MDL	1 MDL = 0.0173 KWD
17 apr 2025	1 KWD = 56.3802 MDL	1 MDL = 0.0177 KWD
18 apr 2025	1 KWD = 56.3858 MDL	1 MDL = 0.0177 KWD
19 apr 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
20 apr 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
21 apr 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
22 apr 2025	1 KWD = 55.9433 MDL	1 MDL = 0.0179 KWD
23 apr 2025	1 KWD = 56.1358 MDL	1 MDL = 0.0178 KWD
24 apr 2025	1 KWD = 56.3179 MDL	1 MDL = 0.0178 KWD
25 apr 2025	1 KWD = 56.2864 MDL	1 MDL = 0.0178 KWD
26 apr 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
27 apr 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
28 apr 2025	1 KWD = 55.8606 MDL	1 MDL = 0.0179 KWD
29 apr 2025	1 KWD = 56.1644 MDL	1 MDL = 0.0178 KWD
30 apr 2025	1 KWD = 56.0019 MDL	1 MDL = 0.0179 KWD

May 2025

Datum	KWD-MDL	MDL-KWD
01 mei 2025	1 KWD = 56.1741 MDL	1 MDL = 0.0178 KWD
02 mei 2025	1 KWD = 56.0937 MDL	1 MDL = 0.0178 KWD
03 mei 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
04 mei 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
05 mei 2025	1 KWD = 56.114 MDL	1 MDL = 0.0178 KWD
06 mei 2025	1 KWD = 55.8918 MDL	1 MDL = 0.0179 KWD
07 mei 2025	1 KWD = 55.7568 MDL	1 MDL = 0.0179 KWD
08 mei 2025	1 KWD = 56.1197 MDL	1 MDL = 0.0178 KWD
09 mei 2025	1 KWD = 55.8563 MDL	1 MDL = 0.0179 KWD
10 mei 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
11 mei 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
12 mei 2025	1 KWD = 56.1541 MDL	1 MDL = 0.0178 KWD
13 mei 2025	1 KWD = 56.8089 MDL	1 MDL = 0.0176 KWD
14 mei 2025	1 KWD = 56.7999 MDL	1 MDL = 0.0176 KWD
15 mei 2025	1 KWD = 56.6916 MDL	1 MDL = 0.0176 KWD
16 mei 2025	1 KWD = 56.6508 MDL	1 MDL = 0.0177 KWD
17 mei 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
18 mei 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
19 mei 2025	1 KWD = 56.7419 MDL	1 MDL = 0.0176 KWD
20 mei 2025	1 KWD = 56.6333 MDL	1 MDL = 0.0177 KWD
21 mei 2025	1 KWD = 56.3559 MDL	1 MDL = 0.0177 KWD
22 mei 2025	1 KWD = 56.5183 MDL	1 MDL = 0.0177 KWD
23 mei 2025	1 KWD = 56.5455 MDL	1 MDL = 0.0177 KWD
24 mei 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
25 mei 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
26 mei 2025	1 KWD = 56.2407 MDL	1 MDL = 0.0178 KWD
27 mei 2025	1 KWD = 56.1973 MDL	1 MDL = 0.0178 KWD
28 mei 2025	1 KWD = 56.3221 MDL	1 MDL = 0.0178 KWD
29 mei 2025	1 KWD = 56.4706 MDL	1 MDL = 0.0177 KWD
30 mei 2025	1 KWD = 56.5103 MDL	1 MDL = 0.0177 KWD
31 mei 2025	1 KWD = 56.5047 MDL	1 MDL = 0.0177 KWD

Jun 2025

Datum	KWD-MDL	MDL-KWD
01 jun 2025	1 KWD = 56.4283 MDL	1 MDL = 0.0177 KWD
02 jun 2025	1 KWD = 56.2691 MDL	1 MDL = 0.0178 KWD
03 jun 2025	1 KWD = 56.126 MDL	1 MDL = 0.0178 KWD
04 jun 2025	1 KWD = 56.2882 MDL	1 MDL = 0.0178 KWD
05 jun 2025	1 KWD = 56.3833 MDL	1 MDL = 0.0177 KWD
06 jun 2025	1 KWD = 56.1988 MDL	1 MDL = 0.0178 KWD
07 jun 2025	1 KWD = 56.4145 MDL	1 MDL = 0.0177 KWD
08 jun 2025	1 KWD = 56.4145 MDL	1 MDL = 0.0177 KWD
09 jun 2025	1 KWD = 56.3103 MDL	1 MDL = 0.0178 KWD
10 jun 2025	1 KWD = 56.2888 MDL	1 MDL = 0.0178 KWD
11 jun 2025	1 KWD = 56.3215 MDL	1 MDL = 0.0178 KWD
12 jun 2025	1 KWD = 55.9995 MDL	1 MDL = 0.0179 KWD
13 jun 2025	1 KWD = 55.9887 MDL	1 MDL = 0.0179 KWD
14 jun 2025	1 KWD = 55.6784 MDL	1 MDL = 0.018 KWD
15 jun 2025	1 KWD = 55.6784 MDL	1 MDL = 0.018 KWD
16 jun 2025	1 KWD = 55.8746 MDL	1 MDL = 0.0179 KWD
17 jun 2025	1 KWD = 55.7796 MDL	1 MDL = 0.0179 KWD
18 jun 2025	1 KWD = 55.8863 MDL	1 MDL = 0.0179 KWD
19 jun 2025	1 KWD = 56.2422 MDL	1 MDL = 0.0178 KWD
20 jun 2025	1 KWD = 56.1901 MDL	1 MDL = 0.0178 KWD
21 jun 2025	1 KWD = 56.111 MDL	1 MDL = 0.0178 KWD
22 jun 2025	1 KWD = 56.111 MDL	1 MDL = 0.0178 KWD
23 jun 2025	1 KWD = 56.0301 MDL	1 MDL = 0.0178 KWD
24 jun 2025	1 KWD = 55.7609 MDL	1 MDL = 0.0179 KWD
25 jun 2025	1 KWD = 55.6886 MDL	1 MDL = 0.018 KWD
26 jun 2025	1 KWD = 55.4033 MDL	1 MDL = 0.018 KWD
27 jun 2025	1 KWD = 55.3521 MDL	1 MDL = 0.0181 KWD
28 jun 2025	1 KWD = 55.3419 MDL	1 MDL = 0.0181 KWD
29 jun 2025	1 KWD = 55.3419 MDL	1 MDL = 0.0181 KWD
30 jun 2025	1 KWD = 55.1539 MDL	1 MDL = 0.0181 KWD

Jul 2025

Datum	KWD-MDL	MDL-KWD
01 jul 2025	1 KWD = 55.039 MDL	1 MDL = 0.0182 KWD
02 jul 2025	1 KWD = 55.0547 MDL	1 MDL = 0.0182 KWD
03 jul 2025	1 KWD = 55.1954 MDL	1 MDL = 0.0181 KWD
04 jul 2025	1 KWD = 55.1717 MDL	1 MDL = 0.0181 KWD

KWD-MDL en MDL-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws