> KWD-LVL en LVL-KWD wisselkoersen - 2025

KWD-LVL en LVL-KWD wisselkoersen - 2025

KWD-LVL en LVL-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-LVL en LVL-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 1,9671 LVL

1 LVL = 0,5084 KWD

1J 2J 3J

KWD tegen LVLLVL tegen KWD

Jan 2025

Datum	KWD-LVL	LVL-KWD
01 jan 2025	1 KWD = 1.9638 LVL	1 LVL = 0.5092 KWD
02 jan 2025	1 KWD = 1.9612 LVL	1 LVL = 0.5099 KWD
03 jan 2025	1 KWD = 1.9608 LVL	1 LVL = 0.51 KWD
04 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
05 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
06 jan 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
07 jan 2025	1 KWD = 1.9628 LVL	1 LVL = 0.5095 KWD
08 jan 2025	1 KWD = 1.9617 LVL	1 LVL = 0.5098 KWD
09 jan 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
10 jan 2025	1 KWD = 1.9615 LVL	1 LVL = 0.5098 KWD
11 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
12 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
13 jan 2025	1 KWD = 1.9671 LVL	1 LVL = 0.5084 KWD
14 jan 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
15 jan 2025	1 KWD = 1.9605 LVL	1 LVL = 0.5101 KWD
16 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
17 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
18 jan 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
19 jan 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
20 jan 2025	1 KWD = 1.9608 LVL	1 LVL = 0.51 KWD
21 jan 2025	1 KWD = 1.9616 LVL	1 LVL = 0.5098 KWD
22 jan 2025	1 KWD = 1.9626 LVL	1 LVL = 0.5095 KWD
23 jan 2025	1 KWD = 1.9624 LVL	1 LVL = 0.5096 KWD
24 jan 2025	1 KWD = 1.9634 LVL	1 LVL = 0.5093 KWD
25 jan 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
26 jan 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
27 jan 2025	1 KWD = 1.9637 LVL	1 LVL = 0.5092 KWD
28 jan 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
29 jan 2025	1 KWD = 1.9613 LVL	1 LVL = 0.5099 KWD
30 jan 2025	1 KWD = 1.9614 LVL	1 LVL = 0.5098 KWD
31 jan 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD

Feb 2025

Datum	KWD-LVL	LVL-KWD
01 feb 2025	1 KWD = 1.9609 LVL	1 LVL = 0.51 KWD
02 feb 2025	1 KWD = 1.9609 LVL	1 LVL = 0.51 KWD
03 feb 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5104 KWD
04 feb 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5104 KWD
05 feb 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD
06 feb 2025	1 KWD = 1.9604 LVL	1 LVL = 0.5101 KWD
07 feb 2025	1 KWD = 1.9606 LVL	1 LVL = 0.5101 KWD
08 feb 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
09 feb 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
10 feb 2025	1 KWD = 1.9587 LVL	1 LVL = 0.5105 KWD
11 feb 2025	1 KWD = 1.9583 LVL	1 LVL = 0.5106 KWD
12 feb 2025	1 KWD = 1.9586 LVL	1 LVL = 0.5106 KWD
13 feb 2025	1 KWD = 1.9584 LVL	1 LVL = 0.5106 KWD
14 feb 2025	1 KWD = 1.9614 LVL	1 LVL = 0.5098 KWD
15 feb 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
16 feb 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
17 feb 2025	1 KWD = 1.961 LVL	1 LVL = 0.5099 KWD
18 feb 2025	1 KWD = 1.9593 LVL	1 LVL = 0.5104 KWD
19 feb 2025	1 KWD = 1.9585 LVL	1 LVL = 0.5106 KWD
20 feb 2025	1 KWD = 1.9583 LVL	1 LVL = 0.5106 KWD
21 feb 2025	1 KWD = 1.9599 LVL	1 LVL = 0.5102 KWD
22 feb 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
23 feb 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
24 feb 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
25 feb 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD
26 feb 2025	1 KWD = 1.9616 LVL	1 LVL = 0.5098 KWD
27 feb 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
28 feb 2025	1 KWD = 1.9597 LVL	1 LVL = 0.5103 KWD

Mar 2025

Datum	KWD-LVL	LVL-KWD
01 mrt 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5103 KWD
02 mrt 2025	1 KWD = 1.9544 LVL	1 LVL = 0.5117 KWD
03 mrt 2025	1 KWD = 1.9566 LVL	1 LVL = 0.5111 KWD
04 mrt 2025	1 KWD = 1.9606 LVL	1 LVL = 0.51 KWD
05 mrt 2025	1 KWD = 1.9612 LVL	1 LVL = 0.5099 KWD
06 mrt 2025	1 KWD = 1.963 LVL	1 LVL = 0.5094 KWD
07 mrt 2025	1 KWD = 1.9631 LVL	1 LVL = 0.5094 KWD
08 mrt 2025	1 KWD = 1.964 LVL	1 LVL = 0.5092 KWD
09 mrt 2025	1 KWD = 1.9634 LVL	1 LVL = 0.5093 KWD
10 mrt 2025	1 KWD = 1.9601 LVL	1 LVL = 0.5102 KWD
11 mrt 2025	1 KWD = 1.9627 LVL	1 LVL = 0.5095 KWD
12 mrt 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
13 mrt 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
14 mrt 2025	1 KWD = 1.9629 LVL	1 LVL = 0.5094 KWD
15 mrt 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
16 mrt 2025	1 KWD = 1.9588 LVL	1 LVL = 0.5105 KWD
17 mrt 2025	1 KWD = 1.9641 LVL	1 LVL = 0.5092 KWD
18 mrt 2025	1 KWD = 1.9644 LVL	1 LVL = 0.5091 KWD
19 mrt 2025	1 KWD = 1.964 LVL	1 LVL = 0.5092 KWD
20 mrt 2025	1 KWD = 1.9629 LVL	1 LVL = 0.5095 KWD
21 mrt 2025	1 KWD = 1.9632 LVL	1 LVL = 0.5094 KWD
22 mrt 2025	1 KWD = 1.9631 LVL	1 LVL = 0.5094 KWD
23 mrt 2025	1 KWD = 1.963 LVL	1 LVL = 0.5094 KWD
24 mrt 2025	1 KWD = 1.9574 LVL	1 LVL = 0.5109 KWD
25 mrt 2025	1 KWD = 1.9606 LVL	1 LVL = 0.51 KWD
26 mrt 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
27 mrt 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
28 mrt 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
29 mrt 2025	1 KWD = 1.9621 LVL	1 LVL = 0.5097 KWD
30 mrt 2025	1 KWD = 1.9554 LVL	1 LVL = 0.5114 KWD
31 mrt 2025	1 KWD = 1.9625 LVL	1 LVL = 0.5095 KWD

Apr 2025

Datum	KWD-LVL	LVL-KWD
01 apr 2025	1 KWD = 1.9622 LVL	1 LVL = 0.5096 KWD
02 apr 2025	1 KWD = 1.9621 LVL	1 LVL = 0.5096 KWD
03 apr 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
04 apr 2025	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
05 apr 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
06 apr 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
07 apr 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
08 apr 2025	1 KWD = 1.9648 LVL	1 LVL = 0.509 KWD
09 apr 2025	1 KWD = 1.9664 LVL	1 LVL = 0.5085 KWD
10 apr 2025	1 KWD = 1.9666 LVL	1 LVL = 0.5085 KWD
11 apr 2025	1 KWD = 1.9699 LVL	1 LVL = 0.5076 KWD
12 apr 2025	1 KWD = 1.9739 LVL	1 LVL = 0.5066 KWD
13 apr 2025	1 KWD = 1.9704 LVL	1 LVL = 0.5075 KWD
14 apr 2025	1 KWD = 1.9706 LVL	1 LVL = 0.5075 KWD
15 apr 2025	1 KWD = 1.9717 LVL	1 LVL = 0.5072 KWD
16 apr 2025	1 KWD = 1.9715 LVL	1 LVL = 0.5072 KWD
17 apr 2025	1 KWD = 1.9725 LVL	1 LVL = 0.507 KWD
18 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
19 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
20 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
21 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
22 apr 2025	1 KWD = 1.9784 LVL	1 LVL = 0.5054 KWD
23 apr 2025	1 KWD = 1.9756 LVL	1 LVL = 0.5062 KWD
24 apr 2025	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
25 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
26 apr 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
27 apr 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
28 apr 2025	1 KWD = 1.972 LVL	1 LVL = 0.5071 KWD
29 apr 2025	1 KWD = 1.9746 LVL	1 LVL = 0.5064 KWD
30 apr 2025	1 KWD = 1.974 LVL	1 LVL = 0.5066 KWD

May 2025

Datum	KWD-LVL	LVL-KWD
01 mei 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
02 mei 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
03 mei 2025	1 KWD = 1.9726 LVL	1 LVL = 0.5069 KWD
04 mei 2025	1 KWD = 1.9726 LVL	1 LVL = 0.5069 KWD
05 mei 2025	1 KWD = 1.973 LVL	1 LVL = 0.5069 KWD
06 mei 2025	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
07 mei 2025	1 KWD = 1.973 LVL	1 LVL = 0.5069 KWD
08 mei 2025	1 KWD = 1.9728 LVL	1 LVL = 0.5069 KWD
09 mei 2025	1 KWD = 1.9721 LVL	1 LVL = 0.5071 KWD
10 mei 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
11 mei 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
12 mei 2025	1 KWD = 1.9672 LVL	1 LVL = 0.5083 KWD
13 mei 2025	1 KWD = 1.9667 LVL	1 LVL = 0.5085 KWD
14 mei 2025	1 KWD = 1.9676 LVL	1 LVL = 0.5082 KWD
15 mei 2025	1 KWD = 1.9671 LVL	1 LVL = 0.5084 KWD
16 mei 2025	1 KWD = 1.968 LVL	1 LVL = 0.5081 KWD
17 mei 2025	1 KWD = 1.9678 LVL	1 LVL = 0.5082 KWD
18 mei 2025	1 KWD = 1.9678 LVL	1 LVL = 0.5082 KWD
19 mei 2025	1 KWD = 1.969 LVL	1 LVL = 0.5079 KWD
20 mei 2025	1 KWD = 1.9698 LVL	1 LVL = 0.5077 KWD
21 mei 2025	1 KWD = 1.9715 LVL	1 LVL = 0.5072 KWD
22 mei 2025	1 KWD = 1.971 LVL	1 LVL = 0.5074 KWD
23 mei 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
24 mei 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
25 mei 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
26 mei 2025	1 KWD = 1.9737 LVL	1 LVL = 0.5067 KWD
27 mei 2025	1 KWD = 1.9726 LVL	1 LVL = 0.507 KWD
28 mei 2025	1 KWD = 1.9704 LVL	1 LVL = 0.5075 KWD
29 mei 2025	1 KWD = 1.9697 LVL	1 LVL = 0.5077 KWD
30 mei 2025	1 KWD = 1.9714 LVL	1 LVL = 0.5073 KWD
31 mei 2025	1 KWD = 1.9712 LVL	1 LVL = 0.5073 KWD

Jun 2025

Datum	KWD-LVL	LVL-KWD
01 jun 2025	1 KWD = 1.9712 LVL	1 LVL = 0.5073 KWD
02 jun 2025	1 KWD = 1.9733 LVL	1 LVL = 0.5068 KWD
03 jun 2025	1 KWD = 1.973 LVL	1 LVL = 0.5069 KWD
04 jun 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
05 jun 2025	1 KWD = 1.9752 LVL	1 LVL = 0.5063 KWD
06 jun 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
07 jun 2025	1 KWD = 1.9766 LVL	1 LVL = 0.5059 KWD
08 jun 2025	1 KWD = 1.9766 LVL	1 LVL = 0.5059 KWD
09 jun 2025	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
10 jun 2025	1 KWD = 1.9755 LVL	1 LVL = 0.5062 KWD
11 jun 2025	1 KWD = 1.975 LVL	1 LVL = 0.5063 KWD
12 jun 2025	1 KWD = 1.9779 LVL	1 LVL = 0.5056 KWD
13 jun 2025	1 KWD = 1.976 LVL	1 LVL = 0.5061 KWD
14 jun 2025	1 KWD = 1.9753 LVL	1 LVL = 0.5062 KWD
15 jun 2025	1 KWD = 1.9753 LVL	1 LVL = 0.5062 KWD
16 jun 2025	1 KWD = 1.9774 LVL	1 LVL = 0.5057 KWD
17 jun 2025	1 KWD = 1.9762 LVL	1 LVL = 0.506 KWD
18 jun 2025	1 KWD = 1.9748 LVL	1 LVL = 0.5064 KWD
19 jun 2025	1 KWD = 1.9746 LVL	1 LVL = 0.5064 KWD
20 jun 2025	1 KWD = 1.9755 LVL	1 LVL = 0.5062 KWD
21 jun 2025	1 KWD = 1.9744 LVL	1 LVL = 0.5065 KWD
22 jun 2025	1 KWD = 1.9744 LVL	1 LVL = 0.5065 KWD
23 jun 2025	1 KWD = 1.9742 LVL	1 LVL = 0.5065 KWD
24 jun 2025	1 KWD = 1.9784 LVL	1 LVL = 0.5055 KWD
25 jun 2025	1 KWD = 1.9778 LVL	1 LVL = 0.5056 KWD
26 jun 2025	1 KWD = 1.978 LVL	1 LVL = 0.5056 KWD
27 jun 2025	1 KWD = 1.9779 LVL	1 LVL = 0.5056 KWD
28 jun 2025	1 KWD = 1.9781 LVL	1 LVL = 0.5055 KWD
29 jun 2025	1 KWD = 1.9781 LVL	1 LVL = 0.5055 KWD
30 jun 2025	1 KWD = 1.9787 LVL	1 LVL = 0.5054 KWD

Jul 2025

Datum	KWD-LVL	LVL-KWD
01 jul 2025	1 KWD = 1.9826 LVL	1 LVL = 0.5044 KWD
02 jul 2025	1 KWD = 1.9819 LVL	1 LVL = 0.5046 KWD
03 jul 2025	1 KWD = 1.9823 LVL	1 LVL = 0.5045 KWD
04 jul 2025	1 KWD = 1.9818 LVL	1 LVL = 0.5046 KWD

KWD-LVL en LVL-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws