> KWD-LSL en LSL-KWD wisselkoersen - 2026

KWD-LSL en LSL-KWD wisselkoersen - 2026

KWD-LSL en LSL-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-LSL en LSL-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KWD = 53,4081 LSL

1 LSL = 0,0187 KWD

1J 2J 3J

KWD tegen LSLLSL tegen KWD

Jan 2026

Datum	KWD-LSL	LSL-KWD
01 jan 2026	1 KWD = 53.8378 LSL	1 LSL = 0.0186 KWD
02 jan 2026	1 KWD = 53.6957 LSL	1 LSL = 0.0186 KWD
03 jan 2026	1 KWD = 53.6863 LSL	1 LSL = 0.0186 KWD
04 jan 2026	1 KWD = 53.6863 LSL	1 LSL = 0.0186 KWD
05 jan 2026	1 KWD = 53.5713 LSL	1 LSL = 0.0187 KWD
06 jan 2026	1 KWD = 53.3144 LSL	1 LSL = 0.0188 KWD
07 jan 2026	1 KWD = 53.4686 LSL	1 LSL = 0.0187 KWD
08 jan 2026	1 KWD = 53.7062 LSL	1 LSL = 0.0186 KWD
09 jan 2026	1 KWD = 53.8175 LSL	1 LSL = 0.0186 KWD
10 jan 2026	1 KWD = 53.694 LSL	1 LSL = 0.0186 KWD
11 jan 2026	1 KWD = 53.8678 LSL	1 LSL = 0.0186 KWD
12 jan 2026	1 KWD = 53.362 LSL	1 LSL = 0.0187 KWD
13 jan 2026	1 KWD = 53.3698 LSL	1 LSL = 0.0187 KWD
14 jan 2026	1 KWD = 53.2829 LSL	1 LSL = 0.0188 KWD
15 jan 2026	1 KWD = 53.1147 LSL	1 LSL = 0.0188 KWD
16 jan 2026	1 KWD = 53.1478 LSL	1 LSL = 0.0188 KWD
17 jan 2026	1 KWD = 53.2308 LSL	1 LSL = 0.0188 KWD
18 jan 2026	1 KWD = 53.2308 LSL	1 LSL = 0.0188 KWD
19 jan 2026	1 KWD = 53.4728 LSL	1 LSL = 0.0187 KWD
20 jan 2026	1 KWD = 53.4166 LSL	1 LSL = 0.0187 KWD
21 jan 2026	1 KWD = 53.208 LSL	1 LSL = 0.0188 KWD
22 jan 2026	1 KWD = 52.7399 LSL	1 LSL = 0.019 KWD
23 jan 2026	1 KWD = 52.5325 LSL	1 LSL = 0.019 KWD
24 jan 2026	1 KWD = 52.2714 LSL	1 LSL = 0.0191 KWD
25 jan 2026	1 KWD = 52.2714 LSL	1 LSL = 0.0191 KWD
26 jan 2026	1 KWD = 52.2654 LSL	1 LSL = 0.0191 KWD
27 jan 2026	1 KWD = 52.2456 LSL	1 LSL = 0.0191 KWD
28 jan 2026	1 KWD = 51.862 LSL	1 LSL = 0.0193 KWD
29 jan 2026	1 KWD = 51.8832 LSL	1 LSL = 0.0193 KWD
30 jan 2026	1 KWD = 51.7743 LSL	1 LSL = 0.0193 KWD
31 jan 2026	1 KWD = 52.5882 LSL	1 LSL = 0.019 KWD

Feb 2026

Datum	KWD-LSL	LSL-KWD
01 feb 2026	1 KWD = 52.1462 LSL	1 LSL = 0.0192 KWD
02 feb 2026	1 KWD = 52.1874 LSL	1 LSL = 0.0192 KWD
03 feb 2026	1 KWD = 52.0822 LSL	1 LSL = 0.0192 KWD
04 feb 2026	1 KWD = 51.9691 LSL	1 LSL = 0.0192 KWD
05 feb 2026	1 KWD = 52.5732 LSL	1 LSL = 0.019 KWD
06 feb 2026	1 KWD = 52.4926 LSL	1 LSL = 0.0191 KWD
07 feb 2026	1 KWD = 52.3618 LSL	1 LSL = 0.0191 KWD
08 feb 2026	1 KWD = 52.3618 LSL	1 LSL = 0.0191 KWD
09 feb 2026	1 KWD = 52.1358 LSL	1 LSL = 0.0192 KWD
10 feb 2026	1 KWD = 51.867 LSL	1 LSL = 0.0193 KWD
11 feb 2026	1 KWD = 51.7593 LSL	1 LSL = 0.0193 KWD
12 feb 2026	1 KWD = 51.759 LSL	1 LSL = 0.0193 KWD
13 feb 2026	1 KWD = 52.3294 LSL	1 LSL = 0.0191 KWD
14 feb 2026	1 KWD = 52.2914 LSL	1 LSL = 0.0191 KWD
15 feb 2026	1 KWD = 52.2914 LSL	1 LSL = 0.0191 KWD
16 feb 2026	1 KWD = 52.0902 LSL	1 LSL = 0.0192 KWD
17 feb 2026	1 KWD = 52.3721 LSL	1 LSL = 0.0191 KWD
18 feb 2026	1 KWD = 52.1934 LSL	1 LSL = 0.0192 KWD
19 feb 2026	1 KWD = 52.777 LSL	1 LSL = 0.0189 KWD
20 feb 2026	1 KWD = 52.5039 LSL	1 LSL = 0.019 KWD
21 feb 2026	1 KWD = 52.4178 LSL	1 LSL = 0.0191 KWD
22 feb 2026	1 KWD = 52.4178 LSL	1 LSL = 0.0191 KWD
23 feb 2026	1 KWD = 52.4491 LSL	1 LSL = 0.0191 KWD
24 feb 2026	1 KWD = 52.1504 LSL	1 LSL = 0.0192 KWD
25 feb 2026	1 KWD = 51.7945 LSL	1 LSL = 0.0193 KWD
26 feb 2026	1 KWD = 51.8229 LSL	1 LSL = 0.0193 KWD
27 feb 2026	1 KWD = 51.8791 LSL	1 LSL = 0.0193 KWD
28 feb 2026	1 KWD = 51.8263 LSL	1 LSL = 0.0193 KWD

Mar 2026

Datum	KWD-LSL	LSL-KWD
01 mrt 2026	1 KWD = 51.8263 LSL	1 LSL = 0.0193 KWD
02 mrt 2026	1 KWD = 52.3418 LSL	1 LSL = 0.0191 KWD
03 mrt 2026	1 KWD = 53.2314 LSL	1 LSL = 0.0188 KWD
04 mrt 2026	1 KWD = 53.1677 LSL	1 LSL = 0.0188 KWD
05 mrt 2026	1 KWD = 53.6466 LSL	1 LSL = 0.0186 KWD
06 mrt 2026	1 KWD = 54.3629 LSL	1 LSL = 0.0184 KWD
07 mrt 2026	1 KWD = 54.1065 LSL	1 LSL = 0.0185 KWD
08 mrt 2026	1 KWD = 54.1065 LSL	1 LSL = 0.0185 KWD
09 mrt 2026	1 KWD = 54.4459 LSL	1 LSL = 0.0184 KWD
10 mrt 2026	1 KWD = 53.1269 LSL	1 LSL = 0.0188 KWD
11 mrt 2026	1 KWD = 53.3762 LSL	1 LSL = 0.0187 KWD
12 mrt 2026	1 KWD = 53.9079 LSL	1 LSL = 0.0186 KWD
13 mrt 2026	1 KWD = 54.7022 LSL	1 LSL = 0.0183 KWD
14 mrt 2026	1 KWD = 54.6278 LSL	1 LSL = 0.0183 KWD
15 mrt 2026	1 KWD = 54.6278 LSL	1 LSL = 0.0183 KWD
16 mrt 2026	1 KWD = 54.8402 LSL	1 LSL = 0.0182 KWD
17 mrt 2026	1 KWD = 54.4972 LSL	1 LSL = 0.0183 KWD
18 mrt 2026	1 KWD = 54.513 LSL	1 LSL = 0.0183 KWD
19 mrt 2026	1 KWD = 54.9864 LSL	1 LSL = 0.0182 KWD
20 mrt 2026	1 KWD = 55.0427 LSL	1 LSL = 0.0182 KWD
21 mrt 2026	1 KWD = 54.932 LSL	1 LSL = 0.0182 KWD
22 mrt 2026	1 KWD = 54.932 LSL	1 LSL = 0.0182 KWD
23 mrt 2026	1 KWD = 55.2309 LSL	1 LSL = 0.0181 KWD
24 mrt 2026	1 KWD = 55.6565 LSL	1 LSL = 0.018 KWD
25 mrt 2026	1 KWD = 55.0072 LSL	1 LSL = 0.0182 KWD
26 mrt 2026	1 KWD = 55.6176 LSL	1 LSL = 0.018 KWD
27 mrt 2026	1 KWD = 55.7709 LSL	1 LSL = 0.0179 KWD
28 mrt 2026	1 KWD = 55.7317 LSL	1 LSL = 0.0179 KWD
29 mrt 2026	1 KWD = 55.5863 LSL	1 LSL = 0.018 KWD
30 mrt 2026	1 KWD = 55.5421 LSL	1 LSL = 0.018 KWD
31 mrt 2026	1 KWD = 55.3894 LSL	1 LSL = 0.0181 KWD

Apr 2026

Datum	KWD-LSL	LSL-KWD
01 apr 2026	1 KWD = 54.3144 LSL	1 LSL = 0.0184 KWD
02 apr 2026	1 KWD = 54.9361 LSL	1 LSL = 0.0182 KWD
03 apr 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
04 apr 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
05 apr 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
06 apr 2026	1 KWD = 54.8104 LSL	1 LSL = 0.0182 KWD
07 apr 2026	1 KWD = 54.5649 LSL	1 LSL = 0.0183 KWD
08 apr 2026	1 KWD = 53.0701 LSL	1 LSL = 0.0188 KWD
09 apr 2026	1 KWD = 53.2948 LSL	1 LSL = 0.0188 KWD
10 apr 2026	1 KWD = 53.1106 LSL	1 LSL = 0.0188 KWD
11 apr 2026	1 KWD = 53.0704 LSL	1 LSL = 0.0188 KWD
12 apr 2026	1 KWD = 53.0704 LSL	1 LSL = 0.0188 KWD
13 apr 2026	1 KWD = 53.4654 LSL	1 LSL = 0.0187 KWD
14 apr 2026	1 KWD = 52.976 LSL	1 LSL = 0.0189 KWD
15 apr 2026	1 KWD = 53.1104 LSL	1 LSL = 0.0188 KWD
16 apr 2026	1 KWD = 53.1396 LSL	1 LSL = 0.0188 KWD
17 apr 2026	1 KWD = 53.1398 LSL	1 LSL = 0.0188 KWD
18 apr 2026	1 KWD = 53.2436 LSL	1 LSL = 0.0188 KWD
19 apr 2026	1 KWD = 53.2436 LSL	1 LSL = 0.0188 KWD
20 apr 2026	1 KWD = 53.0929 LSL	1 LSL = 0.0188 KWD
21 apr 2026	1 KWD = 53.1306 LSL	1 LSL = 0.0188 KWD
22 apr 2026	1 KWD = 53.3639 LSL	1 LSL = 0.0187 KWD
23 apr 2026	1 KWD = 53.5511 LSL	1 LSL = 0.0187 KWD
24 apr 2026	1 KWD = 54.0155 LSL	1 LSL = 0.0185 KWD
25 apr 2026	1 KWD = 53.9423 LSL	1 LSL = 0.0185 KWD
26 apr 2026	1 KWD = 53.9423 LSL	1 LSL = 0.0185 KWD
27 apr 2026	1 KWD = 53.5709 LSL	1 LSL = 0.0187 KWD
28 apr 2026	1 KWD = 53.8817 LSL	1 LSL = 0.0186 KWD
29 apr 2026	1 KWD = 53.8899 LSL	1 LSL = 0.0186 KWD
30 apr 2026	1 KWD = 54.5117 LSL	1 LSL = 0.0183 KWD

May 2026

Datum	KWD-LSL	LSL-KWD
01 mei 2026	1 KWD = 54.5664 LSL	1 LSL = 0.0183 KWD

KWD-LSL en LSL-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws