> KWD-LSL en LSL-KWD wisselkoersen - 2025

KWD-LSL en LSL-KWD wisselkoersen - 2025

KWD-LSL en LSL-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-LSL en LSL-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 60,0177 LSL

1 LSL = 0,0167 KWD

1J 2J 3J

KWD tegen LSLLSL tegen KWD

Jan 2025

Datum	KWD-LSL	LSL-KWD
01 jan 2025	1 KWD = 60.86 LSL	1 LSL = 0.0164 KWD
02 jan 2025	1 KWD = 60.6935 LSL	1 LSL = 0.0165 KWD
03 jan 2025	1 KWD = 60.8512 LSL	1 LSL = 0.0164 KWD
04 jan 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
05 jan 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
06 jan 2025	1 KWD = 60.1699 LSL	1 LSL = 0.0166 KWD
07 jan 2025	1 KWD = 60.3333 LSL	1 LSL = 0.0166 KWD
08 jan 2025	1 KWD = 61.2656 LSL	1 LSL = 0.0163 KWD
09 jan 2025	1 KWD = 61.2253 LSL	1 LSL = 0.0163 KWD
10 jan 2025	1 KWD = 61.6239 LSL	1 LSL = 0.0162 KWD
11 jan 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
12 jan 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
13 jan 2025	1 KWD = 62.3515 LSL	1 LSL = 0.016 KWD
14 jan 2025	1 KWD = 61.5338 LSL	1 LSL = 0.0163 KWD
15 jan 2025	1 KWD = 61.2418 LSL	1 LSL = 0.0163 KWD
16 jan 2025	1 KWD = 61.2155 LSL	1 LSL = 0.0163 KWD
17 jan 2025	1 KWD = 60.7056 LSL	1 LSL = 0.0165 KWD
18 jan 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
19 jan 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
20 jan 2025	1 KWD = 60.771 LSL	1 LSL = 0.0165 KWD
21 jan 2025	1 KWD = 60.458 LSL	1 LSL = 0.0165 KWD
22 jan 2025	1 KWD = 60.1666 LSL	1 LSL = 0.0166 KWD
23 jan 2025	1 KWD = 60.2521 LSL	1 LSL = 0.0166 KWD
24 jan 2025	1 KWD = 59.6331 LSL	1 LSL = 0.0168 KWD
25 jan 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
26 jan 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
27 jan 2025	1 KWD = 60.5306 LSL	1 LSL = 0.0165 KWD
28 jan 2025	1 KWD = 60.6797 LSL	1 LSL = 0.0165 KWD
29 jan 2025	1 KWD = 60.5336 LSL	1 LSL = 0.0165 KWD
30 jan 2025	1 KWD = 60.0204 LSL	1 LSL = 0.0167 KWD
31 jan 2025	1 KWD = 60.4927 LSL	1 LSL = 0.0165 KWD

Feb 2025

Datum	KWD-LSL	LSL-KWD
01 feb 2025	1 KWD = 60.4869 LSL	1 LSL = 0.0165 KWD
02 feb 2025	1 KWD = 60.5867 LSL	1 LSL = 0.0165 KWD
03 feb 2025	1 KWD = 61.2283 LSL	1 LSL = 0.0163 KWD
04 feb 2025	1 KWD = 60.7909 LSL	1 LSL = 0.0164 KWD
05 feb 2025	1 KWD = 60.389 LSL	1 LSL = 0.0166 KWD
06 feb 2025	1 KWD = 60.2756 LSL	1 LSL = 0.0166 KWD
07 feb 2025	1 KWD = 59.7854 LSL	1 LSL = 0.0167 KWD
08 feb 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
09 feb 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
10 feb 2025	1 KWD = 59.7244 LSL	1 LSL = 0.0167 KWD
11 feb 2025	1 KWD = 59.7827 LSL	1 LSL = 0.0167 KWD
12 feb 2025	1 KWD = 59.7177 LSL	1 LSL = 0.0167 KWD
13 feb 2025	1 KWD = 59.5577 LSL	1 LSL = 0.0168 KWD
14 feb 2025	1 KWD = 59.6067 LSL	1 LSL = 0.0168 KWD
15 feb 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
16 feb 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
17 feb 2025	1 KWD = 59.7617 LSL	1 LSL = 0.0167 KWD
18 feb 2025	1 KWD = 59.7124 LSL	1 LSL = 0.0167 KWD
19 feb 2025	1 KWD = 59.8753 LSL	1 LSL = 0.0167 KWD
20 feb 2025	1 KWD = 60.1552 LSL	1 LSL = 0.0166 KWD
21 feb 2025	1 KWD = 59.4596 LSL	1 LSL = 0.0168 KWD
22 feb 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
23 feb 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
24 feb 2025	1 KWD = 59.4635 LSL	1 LSL = 0.0168 KWD
25 feb 2025	1 KWD = 59.492 LSL	1 LSL = 0.0168 KWD
26 feb 2025	1 KWD = 59.8013 LSL	1 LSL = 0.0167 KWD
27 feb 2025	1 KWD = 59.7624 LSL	1 LSL = 0.0167 KWD
28 feb 2025	1 KWD = 59.822 LSL	1 LSL = 0.0167 KWD

Mar 2025

Datum	KWD-LSL	LSL-KWD
01 mrt 2025	1 KWD = 60.6094 LSL	1 LSL = 0.0165 KWD
02 mrt 2025	1 KWD = 60.3751 LSL	1 LSL = 0.0166 KWD
03 mrt 2025	1 KWD = 60.4549 LSL	1 LSL = 0.0165 KWD
04 mrt 2025	1 KWD = 60.08 LSL	1 LSL = 0.0166 KWD
05 mrt 2025	1 KWD = 59.6369 LSL	1 LSL = 0.0168 KWD
06 mrt 2025	1 KWD = 59.5081 LSL	1 LSL = 0.0168 KWD
07 mrt 2025	1 KWD = 58.8547 LSL	1 LSL = 0.017 KWD
08 mrt 2025	1 KWD = 59.2456 LSL	1 LSL = 0.0169 KWD
09 mrt 2025	1 KWD = 58.9034 LSL	1 LSL = 0.017 KWD
10 mrt 2025	1 KWD = 59.0042 LSL	1 LSL = 0.0169 KWD
11 mrt 2025	1 KWD = 59.3561 LSL	1 LSL = 0.0168 KWD
12 mrt 2025	1 KWD = 59.8328 LSL	1 LSL = 0.0167 KWD
13 mrt 2025	1 KWD = 59.6981 LSL	1 LSL = 0.0168 KWD
14 mrt 2025	1 KWD = 59.4293 LSL	1 LSL = 0.0168 KWD
15 mrt 2025	1 KWD = 58.9206 LSL	1 LSL = 0.017 KWD
16 mrt 2025	1 KWD = 58.8369 LSL	1 LSL = 0.017 KWD
17 mrt 2025	1 KWD = 58.8965 LSL	1 LSL = 0.017 KWD
18 mrt 2025	1 KWD = 58.7216 LSL	1 LSL = 0.017 KWD
19 mrt 2025	1 KWD = 58.8001 LSL	1 LSL = 0.017 KWD
20 mrt 2025	1 KWD = 58.9173 LSL	1 LSL = 0.017 KWD
21 mrt 2025	1 KWD = 58.88 LSL	1 LSL = 0.017 KWD
22 mrt 2025	1 KWD = 58.8829 LSL	1 LSL = 0.017 KWD
23 mrt 2025	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
24 mrt 2025	1 KWD = 58.9474 LSL	1 LSL = 0.017 KWD
25 mrt 2025	1 KWD = 58.9364 LSL	1 LSL = 0.017 KWD
26 mrt 2025	1 KWD = 59.269 LSL	1 LSL = 0.0169 KWD
27 mrt 2025	1 KWD = 59.0621 LSL	1 LSL = 0.0169 KWD
28 mrt 2025	1 KWD = 58.9362 LSL	1 LSL = 0.017 KWD
29 mrt 2025	1 KWD = 59.7092 LSL	1 LSL = 0.0167 KWD
30 mrt 2025	1 KWD = 59.347 LSL	1 LSL = 0.0169 KWD
31 mrt 2025	1 KWD = 59.5095 LSL	1 LSL = 0.0168 KWD

Apr 2025

Datum	KWD-LSL	LSL-KWD
01 apr 2025	1 KWD = 59.5847 LSL	1 LSL = 0.0168 KWD
02 apr 2025	1 KWD = 60.5935 LSL	1 LSL = 0.0165 KWD
03 apr 2025	1 KWD = 60.8543 LSL	1 LSL = 0.0164 KWD
04 apr 2025	1 KWD = 61.8656 LSL	1 LSL = 0.0162 KWD

KWD-LSL en LSL-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws