> KWD-LBP en LBP-KWD wisselkoersen - 2026

KWD-LBP en LBP-KWD wisselkoersen - 2026

KWD-LBP en LBP-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-LBP en LBP-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KWD = 291004,6747 LBP

1 LBP = 0 KWD

1J 2J 3J

KWD tegen LBPLBP tegen KWD

Jan 2026

Datum	KWD-LBP	LBP-KWD
01 jan 2026	1 KWD = 291255.9024 LBP	1 LBP = 0 KWD
02 jan 2026	1 KWD = 291240.6144 LBP	1 LBP = 0 KWD
03 jan 2026	1 KWD = 291189.3984 LBP	1 LBP = 0 KWD
04 jan 2026	1 KWD = 291189.3984 LBP	1 LBP = 0 KWD
05 jan 2026	1 KWD = 291413.9052 LBP	1 LBP = 0 KWD
06 jan 2026	1 KWD = 291295.5984 LBP	1 LBP = 0 KWD
07 jan 2026	1 KWD = 291456.042 LBP	1 LBP = 0 KWD
08 jan 2026	1 KWD = 291468.6917 LBP	1 LBP = 0 KWD
09 jan 2026	1 KWD = 291193.1375 LBP	1 LBP = 0 KWD
10 jan 2026	1 KWD = 291189.3784 LBP	1 LBP = 0 KWD
11 jan 2026	1 KWD = 291466.4953 LBP	1 LBP = 0 KWD
12 jan 2026	1 KWD = 290981.6336 LBP	1 LBP = 0 KWD
13 jan 2026	1 KWD = 290891.7706 LBP	1 LBP = 0 KWD
14 jan 2026	1 KWD = 290785.7583 LBP	1 LBP = 0 KWD
15 jan 2026	1 KWD = 290600.7707 LBP	1 LBP = 0 KWD
16 jan 2026	1 KWD = 290669.5566 LBP	1 LBP = 0 KWD
17 jan 2026	1 KWD = 291123.2378 LBP	1 LBP = 0 KWD
18 jan 2026	1 KWD = 291123.2378 LBP	1 LBP = 0 KWD
19 jan 2026	1 KWD = 290600.2205 LBP	1 LBP = 0 KWD
20 jan 2026	1 KWD = 291047.4011 LBP	1 LBP = 0 KWD
21 jan 2026	1 KWD = 291293.3169 LBP	1 LBP = 0 KWD
22 jan 2026	1 KWD = 291216.9102 LBP	1 LBP = 0 KWD
23 jan 2026	1 KWD = 291522.7674 LBP	1 LBP = 0 KWD
24 jan 2026	1 KWD = 290012.9034 LBP	1 LBP = 0 KWD
25 jan 2026	1 KWD = 290012.9034 LBP	1 LBP = 0 KWD
26 jan 2026	1 KWD = 291876.0349 LBP	1 LBP = 0 KWD
27 jan 2026	1 KWD = 291759.2827 LBP	1 LBP = 0 KWD
28 jan 2026	1 KWD = 292085.7402 LBP	1 LBP = 0 KWD
29 jan 2026	1 KWD = 292197.9419 LBP	1 LBP = 0 KWD
30 jan 2026	1 KWD = 291999.9236 LBP	1 LBP = 0 KWD
31 jan 2026	1 KWD = 278737.0908 LBP	1 LBP = 0 KWD

Feb 2026

Datum	KWD-LBP	LBP-KWD
01 feb 2026	1 KWD = 294098.7255 LBP	1 LBP = 0 KWD
02 feb 2026	1 KWD = 291906.2473 LBP	1 LBP = 0 KWD
03 feb 2026	1 KWD = 291187.414 LBP	1 LBP = 0 KWD
04 feb 2026	1 KWD = 291203.9405 LBP	1 LBP = 0 KWD
05 feb 2026	1 KWD = 291429.069 LBP	1 LBP = 0 KWD
06 feb 2026	1 KWD = 291386.0501 LBP	1 LBP = 0 KWD
07 feb 2026	1 KWD = 290660.428 LBP	1 LBP = 0 KWD
08 feb 2026	1 KWD = 290660.428 LBP	1 LBP = 0 KWD
09 feb 2026	1 KWD = 291294.77 LBP	1 LBP = 0 KWD
10 feb 2026	1 KWD = 291559.2362 LBP	1 LBP = 0 KWD
11 feb 2026	1 KWD = 291870.2326 LBP	1 LBP = 0 KWD
12 feb 2026	1 KWD = 292127.5165 LBP	1 LBP = 0 KWD
13 feb 2026	1 KWD = 291991.4984 LBP	1 LBP = 0 KWD
14 feb 2026	1 KWD = 291761.226 LBP	1 LBP = 0 KWD
15 feb 2026	1 KWD = 291761.226 LBP	1 LBP = 0 KWD
16 feb 2026	1 KWD = 292127.0729 LBP	1 LBP = 0 KWD
17 feb 2026	1 KWD = 292231.0753 LBP	1 LBP = 0 KWD
18 feb 2026	1 KWD = 292083.154 LBP	1 LBP = 0 KWD
19 feb 2026	1 KWD = 292225.6363 LBP	1 LBP = 0 KWD
20 feb 2026	1 KWD = 291837.0104 LBP	1 LBP = 0 KWD
21 feb 2026	1 KWD = 291366.857 LBP	1 LBP = 0 KWD
22 feb 2026	1 KWD = 291366.857 LBP	1 LBP = 0 KWD
23 feb 2026	1 KWD = 291543.6516 LBP	1 LBP = 0 KWD
24 feb 2026	1 KWD = 291983.435 LBP	1 LBP = 0 KWD
25 feb 2026	1 KWD = 291762.6167 LBP	1 LBP = 0 KWD
26 feb 2026	1 KWD = 292063.0563 LBP	1 LBP = 0 KWD
27 feb 2026	1 KWD = 291952.0672 LBP	1 LBP = 0 KWD
28 feb 2026	1 KWD = 291654.8602 LBP	1 LBP = 0 KWD

Mar 2026

Datum	KWD-LBP	LBP-KWD
01 mrt 2026	1 KWD = 291654.8602 LBP	1 LBP = 0 KWD
02 mrt 2026	1 KWD = 291849.9478 LBP	1 LBP = 0 KWD
03 mrt 2026	1 KWD = 291202.0929 LBP	1 LBP = 0 KWD
04 mrt 2026	1 KWD = 290859.4471 LBP	1 LBP = 0 KWD
05 mrt 2026	1 KWD = 291168.2983 LBP	1 LBP = 0 KWD
06 mrt 2026	1 KWD = 291036.9776 LBP	1 LBP = 0 KWD
07 mrt 2026	1 KWD = 289665.6914 LBP	1 LBP = 0 KWD
08 mrt 2026	1 KWD = 289665.6914 LBP	1 LBP = 0 KWD
09 mrt 2026	1 KWD = 290786.1442 LBP	1 LBP = 0 KWD
10 mrt 2026	1 KWD = 292296.3941 LBP	1 LBP = 0 KWD
11 mrt 2026	1 KWD = 292061.9113 LBP	1 LBP = 0 KWD
12 mrt 2026	1 KWD = 292218.769 LBP	1 LBP = 0 KWD
13 mrt 2026	1 KWD = 291692.8032 LBP	1 LBP = 0 KWD
14 mrt 2026	1 KWD = 291259.6121 LBP	1 LBP = 0 KWD
15 mrt 2026	1 KWD = 291259.6121 LBP	1 LBP = 0 KWD
16 mrt 2026	1 KWD = 291908.2598 LBP	1 LBP = 0 KWD
17 mrt 2026	1 KWD = 291721.508 LBP	1 LBP = 0 KWD
18 mrt 2026	1 KWD = 292486.635 LBP	1 LBP = 0 KWD
19 mrt 2026	1 KWD = 292248.0518 LBP	1 LBP = 0 KWD
20 mrt 2026	1 KWD = 292222.1045 LBP	1 LBP = 0 KWD
21 mrt 2026	1 KWD = 291629.45 LBP	1 LBP = 0 KWD
22 mrt 2026	1 KWD = 291629.45 LBP	1 LBP = 0 KWD
23 mrt 2026	1 KWD = 291703.6878 LBP	1 LBP = 0 KWD
24 mrt 2026	1 KWD = 292371.2191 LBP	1 LBP = 0 KWD
25 mrt 2026	1 KWD = 292443.4455 LBP	1 LBP = 0 KWD
26 mrt 2026	1 KWD = 291127.1355 LBP	1 LBP = 0 KWD
27 mrt 2026	1 KWD = 290838.8056 LBP	1 LBP = 0 KWD
28 mrt 2026	1 KWD = 290831.3582 LBP	1 LBP = 0 KWD
29 mrt 2026	1 KWD = 289877.3361 LBP	1 LBP = 0 KWD
30 mrt 2026	1 KWD = 289754.4229 LBP	1 LBP = 0 KWD
31 mrt 2026	1 KWD = 289129.8365 LBP	1 LBP = 0 KWD

Apr 2026

Datum	KWD-LBP	LBP-KWD
01 apr 2026	1 KWD = 289608.1514 LBP	1 LBP = 0 KWD
02 apr 2026	1 KWD = 289510.67 LBP	1 LBP = 0 KWD
03 apr 2026	1 KWD = 289332.5286 LBP	1 LBP = 0 KWD
04 apr 2026	1 KWD = 289332.2318 LBP	1 LBP = 0 KWD
05 apr 2026	1 KWD = 289332.2318 LBP	1 LBP = 0 KWD
06 apr 2026	1 KWD = 289331.6372 LBP	1 LBP = 0 KWD
07 apr 2026	1 KWD = 289154.6054 LBP	1 LBP = 0 KWD
08 apr 2026	1 KWD = 289545.6989 LBP	1 LBP = 0 KWD
09 apr 2026	1 KWD = 289631.0431 LBP	1 LBP = 0 KWD
10 apr 2026	1 KWD = 289859.1166 LBP	1 LBP = 0 KWD
11 apr 2026	1 KWD = 289674.04 LBP	1 LBP = 0 KWD
12 apr 2026	1 KWD = 289674.04 LBP	1 LBP = 0 KWD
13 apr 2026	1 KWD = 289677.3492 LBP	1 LBP = 0 KWD
14 apr 2026	1 KWD = 289703.5409 LBP	1 LBP = 0 KWD
15 apr 2026	1 KWD = 289861.5638 LBP	1 LBP = 0 KWD
16 apr 2026	1 KWD = 290157.509 LBP	1 LBP = 0 KWD
17 apr 2026	1 KWD = 290333.2086 LBP	1 LBP = 0 KWD
18 apr 2026	1 KWD = 290900.4475 LBP	1 LBP = 0 KWD
19 apr 2026	1 KWD = 290900.4475 LBP	1 LBP = 0 KWD
20 apr 2026	1 KWD = 290335.2639 LBP	1 LBP = 0 KWD
21 apr 2026	1 KWD = 290784.2694 LBP	1 LBP = 0 KWD
22 apr 2026	1 KWD = 290708.3157 LBP	1 LBP = 0 KWD
23 apr 2026	1 KWD = 291731.0379 LBP	1 LBP = 0 KWD
24 apr 2026	1 KWD = 290889.2439 LBP	1 LBP = 0 KWD
25 apr 2026	1 KWD = 290494.9898 LBP	1 LBP = 0 KWD
26 apr 2026	1 KWD = 290494.9898 LBP	1 LBP = 0 KWD
27 apr 2026	1 KWD = 291091.2186 LBP	1 LBP = 0 KWD
28 apr 2026	1 KWD = 290998.9879 LBP	1 LBP = 0 KWD
29 apr 2026	1 KWD = 291173.2058 LBP	1 LBP = 0 KWD
30 apr 2026	1 KWD = 291344.941 LBP	1 LBP = 0 KWD

May 2026

Datum	KWD-LBP	LBP-KWD
01 mei 2026	1 KWD = 291636.8548 LBP	1 LBP = 0 KWD

KWD-LBP en LBP-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws