currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-LBP en LBP-KWD wisselkoersen - 2025

KWD-LBP en LBP-KWD wisselkoersen - 2025

KWD-LBP en LBP-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-LBP en LBP-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KWD = 291420,5103 LBP
1 LBP = 0 KWD
1J 2J 3J

Jan 2025

DatumKWD-LBPLBP-KWD
01 jan 2025 1 KWD = 290560.523 LBP 1 LBP = 0 KWD
02 jan 2025 1 KWD = 290379.6388 LBP 1 LBP = 0 KWD
03 jan 2025 1 KWD = 290361.5792 LBP 1 LBP = 0 KWD
04 jan 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
05 jan 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
06 jan 2025 1 KWD = 290734.1881 LBP 1 LBP = 0 KWD
07 jan 2025 1 KWD = 290702.3871 LBP 1 LBP = 0 KWD
08 jan 2025 1 KWD = 290734.5845 LBP 1 LBP = 0 KWD
09 jan 2025 1 KWD = 290427.1585 LBP 1 LBP = 0 KWD
10 jan 2025 1 KWD = 290381.0832 LBP 1 LBP = 0 KWD
11 jan 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
12 jan 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
13 jan 2025 1 KWD = 291332.0845 LBP 1 LBP = 0 KWD
14 jan 2025 1 KWD = 290478.2776 LBP 1 LBP = 0 KWD
15 jan 2025 1 KWD = 290194.0711 LBP 1 LBP = 0 KWD
16 jan 2025 1 KWD = 290453.7193 LBP 1 LBP = 0 KWD
17 jan 2025 1 KWD = 290357.492 LBP 1 LBP = 0 KWD
18 jan 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
19 jan 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
20 jan 2025 1 KWD = 290673.4214 LBP 1 LBP = 0 KWD
21 jan 2025 1 KWD = 290401.596 LBP 1 LBP = 0 KWD
22 jan 2025 1 KWD = 289002.0365 LBP 1 LBP = 0 KWD
23 jan 2025 1 KWD = 290684.878 LBP 1 LBP = 0 KWD
24 jan 2025 1 KWD = 290744.9698 LBP 1 LBP = 0 KWD
25 jan 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
26 jan 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
27 jan 2025 1 KWD = 290729.9836 LBP 1 LBP = 0 KWD
28 jan 2025 1 KWD = 290704.6366 LBP 1 LBP = 0 KWD
29 jan 2025 1 KWD = 290553.4735 LBP 1 LBP = 0 KWD
30 jan 2025 1 KWD = 290207.4135 LBP 1 LBP = 0 KWD
31 jan 2025 1 KWD = 290213.8709 LBP 1 LBP = 0 KWD

Feb 2025

DatumKWD-LBPLBP-KWD
01 feb 2025 1 KWD = 290185.8172 LBP 1 LBP = 0 KWD
02 feb 2025 1 KWD = 290668.8768 LBP 1 LBP = 0 KWD
03 feb 2025 1 KWD = 289947.5229 LBP 1 LBP = 0 KWD
04 feb 2025 1 KWD = 290056.5365 LBP 1 LBP = 0 KWD
05 feb 2025 1 KWD = 290422.4867 LBP 1 LBP = 0 KWD
06 feb 2025 1 KWD = 290293.5765 LBP 1 LBP = 0 KWD
07 feb 2025 1 KWD = 290462.155 LBP 1 LBP = 0 KWD
08 feb 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
09 feb 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
10 feb 2025 1 KWD = 290224.3782 LBP 1 LBP = 0 KWD
11 feb 2025 1 KWD = 289846.4419 LBP 1 LBP = 0 KWD
12 feb 2025 1 KWD = 290074.2235 LBP 1 LBP = 0 KWD
13 feb 2025 1 KWD = 289290.0175 LBP 1 LBP = 0 KWD
14 feb 2025 1 KWD = 290492.8854 LBP 1 LBP = 0 KWD
15 feb 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
16 feb 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
17 feb 2025 1 KWD = 290325.1349 LBP 1 LBP = 0 KWD
18 feb 2025 1 KWD = 290110.6658 LBP 1 LBP = 0 KWD
19 feb 2025 1 KWD = 289659.3232 LBP 1 LBP = 0 KWD
20 feb 2025 1 KWD = 290285.7504 LBP 1 LBP = 0 KWD
21 feb 2025 1 KWD = 290294.3355 LBP 1 LBP = 0 KWD
22 feb 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
23 feb 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
24 feb 2025 1 KWD = 290368.2574 LBP 1 LBP = 0 KWD
25 feb 2025 1 KWD = 290257.3728 LBP 1 LBP = 0 KWD
26 feb 2025 1 KWD = 290166.6459 LBP 1 LBP = 0 KWD
27 feb 2025 1 KWD = 290340.3566 LBP 1 LBP = 0 KWD
28 feb 2025 1 KWD = 290608.1372 LBP 1 LBP = 0 KWD

Mar 2025

DatumKWD-LBPLBP-KWD
01 mrt 2025 1 KWD = 292624.1687 LBP 1 LBP = 0 KWD
02 mrt 2025 1 KWD = 289331.6099 LBP 1 LBP = 0 KWD
03 mrt 2025 1 KWD = 289685.5564 LBP 1 LBP = 0 KWD
04 mrt 2025 1 KWD = 290422.1766 LBP 1 LBP = 0 KWD
05 mrt 2025 1 KWD = 290068.6668 LBP 1 LBP = 0 KWD
06 mrt 2025 1 KWD = 290782.8799 LBP 1 LBP = 0 KWD
07 mrt 2025 1 KWD = 290931.8709 LBP 1 LBP = 0 KWD
08 mrt 2025 1 KWD = 289718.1894 LBP 1 LBP = 0 KWD
09 mrt 2025 1 KWD = 291172.7988 LBP 1 LBP = 0 KWD
10 mrt 2025 1 KWD = 292611.7333 LBP 1 LBP = 0 KWD
11 mrt 2025 1 KWD = 292703.8627 LBP 1 LBP = 0 KWD
12 mrt 2025 1 KWD = 291047.0736 LBP 1 LBP = 0 KWD
13 mrt 2025 1 KWD = 290814.5032 LBP 1 LBP = 0 KWD
14 mrt 2025 1 KWD = 291087.6405 LBP 1 LBP = 0 KWD
15 mrt 2025 1 KWD = 290156.6156 LBP 1 LBP = 0 KWD
16 mrt 2025 1 KWD = 292188.6313 LBP 1 LBP = 0 KWD
17 mrt 2025 1 KWD = 291020.6766 LBP 1 LBP = 0 KWD
18 mrt 2025 1 KWD = 290811.5702 LBP 1 LBP = 0 KWD
19 mrt 2025 1 KWD = 290800.4932 LBP 1 LBP = 0 KWD
20 mrt 2025 1 KWD = 290829.3878 LBP 1 LBP = 0 KWD
21 mrt 2025 1 KWD = 291310.0528 LBP 1 LBP = 0 KWD
22 mrt 2025 1 KWD = 290089.31 LBP 1 LBP = 0 KWD
23 mrt 2025 1 KWD = 292814.5003 LBP 1 LBP = 0 KWD
24 mrt 2025 1 KWD = 291952.5627 LBP 1 LBP = 0 KWD
25 mrt 2025 1 KWD = 290915.6535 LBP 1 LBP = 0 KWD
26 mrt 2025 1 KWD = 290777.9599 LBP 1 LBP = 0 KWD
27 mrt 2025 1 KWD = 290489.8772 LBP 1 LBP = 0 KWD
28 mrt 2025 1 KWD = 290624.5592 LBP 1 LBP = 0 KWD
29 mrt 2025 1 KWD = 290869.3483 LBP 1 LBP = 0 KWD
30 mrt 2025 1 KWD = 289424.6507 LBP 1 LBP = 0 KWD
31 mrt 2025 1 KWD = 290702.0519 LBP 1 LBP = 0 KWD

Apr 2025

DatumKWD-LBPLBP-KWD
01 apr 2025 1 KWD = 289934.3204 LBP 1 LBP = 0 KWD
02 apr 2025 1 KWD = 290550.475 LBP 1 LBP = 0 KWD
03 apr 2025 1 KWD = 290486.0993 LBP 1 LBP = 0 KWD
04 apr 2025 1 KWD = 290686.3317 LBP 1 LBP = 0 KWD
05 apr 2025 1 KWD = 292912.875 LBP 1 LBP = 0 KWD
06 apr 2025 1 KWD = 292912.875 LBP 1 LBP = 0 KWD
07 apr 2025 1 KWD = 291249.8394 LBP 1 LBP = 0 KWD
08 apr 2025 1 KWD = 292033.8011 LBP 1 LBP = 0 KWD
09 apr 2025 1 KWD = 291059.9993 LBP 1 LBP = 0 KWD
10 apr 2025 1 KWD = 292042.4965 LBP 1 LBP = 0 KWD
11 apr 2025 1 KWD = 292655.4244 LBP 1 LBP = 0 KWD
12 apr 2025 1 KWD = 291781.9614 LBP 1 LBP = 0 KWD
13 apr 2025 1 KWD = 292884.2903 LBP 1 LBP = 0 KWD
14 apr 2025 1 KWD = 293553.6143 LBP 1 LBP = 0 KWD
15 apr 2025 1 KWD = 292318.767 LBP 1 LBP = 0 KWD
16 apr 2025 1 KWD = 292594.6012 LBP 1 LBP = 0 KWD
17 apr 2025 1 KWD = 292016.1559 LBP 1 LBP = 0 KWD
18 apr 2025 1 KWD = 292209.4039 LBP 1 LBP = 0 KWD
19 apr 2025 1 KWD = 292208.5662 LBP 1 LBP = 0 KWD
20 apr 2025 1 KWD = 292208.5662 LBP 1 LBP = 0 KWD
21 apr 2025 1 KWD = 292208.5664 LBP 1 LBP = 0 KWD
22 apr 2025 1 KWD = 293027.6583 LBP 1 LBP = 0 KWD
23 apr 2025 1 KWD = 292605.6584 LBP 1 LBP = 0 KWD
24 apr 2025 1 KWD = 292106.8022 LBP 1 LBP = 0 KWD
25 apr 2025 1 KWD = 292197.2051 LBP 1 LBP = 0 KWD
26 apr 2025 1 KWD = 291680.7713 LBP 1 LBP = 0 KWD
27 apr 2025 1 KWD = 291681.0804 LBP 1 LBP = 0 KWD
28 apr 2025 1 KWD = 292177.0919 LBP 1 LBP = 0 KWD
29 apr 2025 1 KWD = 292405.3399 LBP 1 LBP = 0 KWD
30 apr 2025 1 KWD = 292323.9597 LBP 1 LBP = 0 KWD

May 2025

DatumKWD-LBPLBP-KWD
01 mei 2025 1 KWD = 293222.7166 LBP 1 LBP = 0 KWD
02 mei 2025 1 KWD = 292202.9253 LBP 1 LBP = 0 KWD
03 mei 2025 1 KWD = 292890.2909 LBP 1 LBP = 0 KWD
04 mei 2025 1 KWD = 292890.2909 LBP 1 LBP = 0 KWD
05 mei 2025 1 KWD = 291973.6429 LBP 1 LBP = 0 KWD
06 mei 2025 1 KWD = 292263.2154 LBP 1 LBP = 0 KWD
07 mei 2025 1 KWD = 292242.7588 LBP 1 LBP = 0 KWD
08 mei 2025 1 KWD = 291924.4128 LBP 1 LBP = 0 KWD
09 mei 2025 1 KWD = 292004.0125 LBP 1 LBP = 0 KWD
10 mei 2025 1 KWD = 292137.9953 LBP 1 LBP = 0 KWD
11 mei 2025 1 KWD = 292137.9953 LBP 1 LBP = 0 KWD
12 mei 2025 1 KWD = 290835.0225 LBP 1 LBP = 0 KWD
13 mei 2025 1 KWD = 291201.6313 LBP 1 LBP = 0 KWD
14 mei 2025 1 KWD = 291816.5682 LBP 1 LBP = 0 KWD
15 mei 2025 1 KWD = 291591.2822 LBP 1 LBP = 0 KWD
16 mei 2025 1 KWD = 291383.711 LBP 1 LBP = 0 KWD
17 mei 2025 1 KWD = 292432.3487 LBP 1 LBP = 0 KWD
18 mei 2025 1 KWD = 292432.3487 LBP 1 LBP = 0 KWD
19 mei 2025 1 KWD = 291704.4007 LBP 1 LBP = 0 KWD
20 mei 2025 1 KWD = 291632.3503 LBP 1 LBP = 0 KWD
21 mei 2025 1 KWD = 291955.8425 LBP 1 LBP = 0 KWD
22 mei 2025 1 KWD = 291623.1236 LBP 1 LBP = 0 KWD
23 mei 2025 1 KWD = 292185.7587 LBP 1 LBP = 0 KWD
24 mei 2025 1 KWD = 291835.1229 LBP 1 LBP = 0 KWD
25 mei 2025 1 KWD = 291835.1229 LBP 1 LBP = 0 KWD
26 mei 2025 1 KWD = 292376.4722 LBP 1 LBP = 0 KWD
27 mei 2025 1 KWD = 292156.7836 LBP 1 LBP = 0 KWD
28 mei 2025 1 KWD = 291952.4802 LBP 1 LBP = 0 KWD
29 mei 2025 1 KWD = 291883.3547 LBP 1 LBP = 0 KWD
30 mei 2025 1 KWD = 291838.0928 LBP 1 LBP = 0 KWD
31 mei 2025 1 KWD = 291808.9675 LBP 1 LBP = 0 KWD

Jun 2025

DatumKWD-LBPLBP-KWD
01 jun 2025 1 KWD = 291416.8721 LBP 1 LBP = 0 KWD
02 jun 2025 1 KWD = 292099.3223 LBP 1 LBP = 0 KWD
03 jun 2025 1 KWD = 292384.0279 LBP 1 LBP = 0 KWD
04 jun 2025 1 KWD = 292242.782 LBP 1 LBP = 0 KWD
05 jun 2025 1 KWD = 292625.4325 LBP 1 LBP = 0 KWD
06 jun 2025 1 KWD = 292163.3 LBP 1 LBP = 0 KWD
07 jun 2025 1 KWD = 293284.6981 LBP 1 LBP = 0 KWD
08 jun 2025 1 KWD = 293284.6981 LBP 1 LBP = 0 KWD
09 jun 2025 1 KWD = 292321.8284 LBP 1 LBP = 0 KWD
10 jun 2025 1 KWD = 292457.6239 LBP 1 LBP = 0 KWD
11 jun 2025 1 KWD = 292636.9158 LBP 1 LBP = 0 KWD
12 jun 2025 1 KWD = 292907.6284 LBP 1 LBP = 0 KWD
13 jun 2025 1 KWD = 292937.8013 LBP 1 LBP = 0 KWD
14 jun 2025 1 KWD = 291314.5352 LBP 1 LBP = 0 KWD
15 jun 2025 1 KWD = 291314.5352 LBP 1 LBP = 0 KWD
16 jun 2025 1 KWD = 292768.0808 LBP 1 LBP = 0 KWD
17 jun 2025 1 KWD = 292610.815 LBP 1 LBP = 0 KWD
18 jun 2025 1 KWD = 292396.9866 LBP 1 LBP = 0 KWD
19 jun 2025 1 KWD = 292224.634 LBP 1 LBP = 0 KWD
20 jun 2025 1 KWD = 292792.2613 LBP 1 LBP = 0 KWD
21 jun 2025 1 KWD = 292380.5905 LBP 1 LBP = 0 KWD
22 jun 2025 1 KWD = 292380.5905 LBP 1 LBP = 0 KWD
23 jun 2025 1 KWD = 292210.9847 LBP 1 LBP = 0 KWD
24 jun 2025 1 KWD = 292881.9059 LBP 1 LBP = 0 KWD
25 jun 2025 1 KWD = 292719.5503 LBP 1 LBP = 0 KWD
26 jun 2025 1 KWD = 293305.6342 LBP 1 LBP = 0 KWD
27 jun 2025 1 KWD = 292843.264 LBP 1 LBP = 0 KWD
28 jun 2025 1 KWD = 292795.8448 LBP 1 LBP = 0 KWD
29 jun 2025 1 KWD = 292795.8448 LBP 1 LBP = 0 KWD
30 jun 2025 1 KWD = 293102.8632 LBP 1 LBP = 0 KWD

Jul 2025

DatumKWD-LBPLBP-KWD
01 jul 2025 1 KWD = 293702.1479 LBP 1 LBP = 0 KWD
02 jul 2025 1 KWD = 293542.0505 LBP 1 LBP = 0 KWD
03 jul 2025 1 KWD = 293678.4498 LBP 1 LBP = 0 KWD
04 jul 2025 1 KWD = 293460.6973 LBP 1 LBP = 0 KWD

KWD-LBP en LBP-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats