> KWD-KYD en KYD-KWD wisselkoersen - 2026

KWD-KYD en KYD-KWD wisselkoersen - 2026

KWD-KYD en KYD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-KYD en KYD-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KWD = 2,709 KYD

1 KYD = 0,3691 KWD

1J 2J 3J

KWD tegen KYDKYD tegen KWD

Jan 2026

Datum	KWD-KYD	KYD-KWD
01 jan 2026	1 KWD = 2.7105 KYD	1 KYD = 0.3689 KWD
02 jan 2026	1 KWD = 2.71 KYD	1 KYD = 0.369 KWD
03 jan 2026	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
04 jan 2026	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
05 jan 2026	1 KWD = 2.7118 KYD	1 KYD = 0.3688 KWD
06 jan 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
07 jan 2026	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD
08 jan 2026	1 KWD = 2.7125 KYD	1 KYD = 0.3687 KWD
09 jan 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD
10 jan 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
11 jan 2026	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD
12 jan 2026	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
13 jan 2026	1 KWD = 2.707 KYD	1 KYD = 0.3694 KWD
14 jan 2026	1 KWD = 2.7062 KYD	1 KYD = 0.3695 KWD
15 jan 2026	1 KWD = 2.7042 KYD	1 KYD = 0.3698 KWD
16 jan 2026	1 KWD = 2.7049 KYD	1 KYD = 0.3697 KWD
17 jan 2026	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
18 jan 2026	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
19 jan 2026	1 KWD = 2.7043 KYD	1 KYD = 0.3698 KWD
20 jan 2026	1 KWD = 2.7084 KYD	1 KYD = 0.3692 KWD
21 jan 2026	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
22 jan 2026	1 KWD = 2.7102 KYD	1 KYD = 0.369 KWD
23 jan 2026	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
24 jan 2026	1 KWD = 2.699 KYD	1 KYD = 0.3705 KWD
25 jan 2026	1 KWD = 2.699 KYD	1 KYD = 0.3705 KWD
26 jan 2026	1 KWD = 2.7161 KYD	1 KYD = 0.3682 KWD
27 jan 2026	1 KWD = 2.7151 KYD	1 KYD = 0.3683 KWD
28 jan 2026	1 KWD = 2.7182 KYD	1 KYD = 0.3679 KWD
29 jan 2026	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
30 jan 2026	1 KWD = 2.7169 KYD	1 KYD = 0.3681 KWD
31 jan 2026	1 KWD = 2.7363 KYD	1 KYD = 0.3655 KWD

Feb 2026

Datum	KWD-KYD	KYD-KWD
01 feb 2026	1 KWD = 2.7369 KYD	1 KYD = 0.3654 KWD
02 feb 2026	1 KWD = 2.7164 KYD	1 KYD = 0.3681 KWD
03 feb 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD
04 feb 2026	1 KWD = 2.7099 KYD	1 KYD = 0.369 KWD
05 feb 2026	1 KWD = 2.7119 KYD	1 KYD = 0.3687 KWD
06 feb 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
07 feb 2026	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
08 feb 2026	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
09 feb 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
10 feb 2026	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
11 feb 2026	1 KWD = 2.7162 KYD	1 KYD = 0.3682 KWD
12 feb 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
13 feb 2026	1 KWD = 2.7172 KYD	1 KYD = 0.368 KWD
14 feb 2026	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
15 feb 2026	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
16 feb 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
17 feb 2026	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
18 feb 2026	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
19 feb 2026	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
20 feb 2026	1 KWD = 2.7158 KYD	1 KYD = 0.3682 KWD
21 feb 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
22 feb 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
23 feb 2026	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
24 feb 2026	1 KWD = 2.7171 KYD	1 KYD = 0.368 KWD
25 feb 2026	1 KWD = 2.715 KYD	1 KYD = 0.3683 KWD
26 feb 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
27 feb 2026	1 KWD = 2.717 KYD	1 KYD = 0.3681 KWD
28 feb 2026	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD

Mar 2026

Datum	KWD-KYD	KYD-KWD
01 mrt 2026	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
02 mrt 2026	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
03 mrt 2026	1 KWD = 2.71 KYD	1 KYD = 0.369 KWD
04 mrt 2026	1 KWD = 2.7067 KYD	1 KYD = 0.3695 KWD
05 mrt 2026	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD
06 mrt 2026	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
07 mrt 2026	1 KWD = 2.6957 KYD	1 KYD = 0.371 KWD
08 mrt 2026	1 KWD = 2.6957 KYD	1 KYD = 0.371 KWD
09 mrt 2026	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
10 mrt 2026	1 KWD = 2.7201 KYD	1 KYD = 0.3676 KWD
11 mrt 2026	1 KWD = 2.7163 KYD	1 KYD = 0.3681 KWD
12 mrt 2026	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
13 mrt 2026	1 KWD = 2.7144 KYD	1 KYD = 0.3684 KWD
14 mrt 2026	1 KWD = 2.7104 KYD	1 KYD = 0.369 KWD
15 mrt 2026	1 KWD = 2.7104 KYD	1 KYD = 0.369 KWD
16 mrt 2026	1 KWD = 2.7164 KYD	1 KYD = 0.3681 KWD
17 mrt 2026	1 KWD = 2.7148 KYD	1 KYD = 0.3684 KWD
18 mrt 2026	1 KWD = 2.7213 KYD	1 KYD = 0.3675 KWD
19 mrt 2026	1 KWD = 2.7196 KYD	1 KYD = 0.3677 KWD
20 mrt 2026	1 KWD = 2.7191 KYD	1 KYD = 0.3678 KWD
21 mrt 2026	1 KWD = 2.7136 KYD	1 KYD = 0.3685 KWD
22 mrt 2026	1 KWD = 2.7136 KYD	1 KYD = 0.3685 KWD
23 mrt 2026	1 KWD = 2.7145 KYD	1 KYD = 0.3684 KWD
24 mrt 2026	1 KWD = 2.7207 KYD	1 KYD = 0.3676 KWD
25 mrt 2026	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
26 mrt 2026	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
27 mrt 2026	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
28 mrt 2026	1 KWD = 2.7068 KYD	1 KYD = 0.3694 KWD
29 mrt 2026	1 KWD = 2.6976 KYD	1 KYD = 0.3707 KWD
30 mrt 2026	1 KWD = 2.6963 KYD	1 KYD = 0.3709 KWD
31 mrt 2026	1 KWD = 2.6905 KYD	1 KYD = 0.3717 KWD

Apr 2026

Datum	KWD-KYD	KYD-KWD
01 apr 2026	1 KWD = 2.6952 KYD	1 KYD = 0.371 KWD
02 apr 2026	1 KWD = 2.6943 KYD	1 KYD = 0.3712 KWD
03 apr 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
04 apr 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
05 apr 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
06 apr 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
07 apr 2026	1 KWD = 2.6909 KYD	1 KYD = 0.3716 KWD
08 apr 2026	1 KWD = 2.694 KYD	1 KYD = 0.3712 KWD
09 apr 2026	1 KWD = 2.695 KYD	1 KYD = 0.3711 KWD
10 apr 2026	1 KWD = 2.6973 KYD	1 KYD = 0.3707 KWD
11 apr 2026	1 KWD = 2.6956 KYD	1 KYD = 0.371 KWD
12 apr 2026	1 KWD = 2.6956 KYD	1 KYD = 0.371 KWD
13 apr 2026	1 KWD = 2.6958 KYD	1 KYD = 0.371 KWD
14 apr 2026	1 KWD = 2.696 KYD	1 KYD = 0.3709 KWD
15 apr 2026	1 KWD = 2.6973 KYD	1 KYD = 0.3707 KWD
16 apr 2026	1 KWD = 2.7003 KYD	1 KYD = 0.3703 KWD
17 apr 2026	1 KWD = 2.7018 KYD	1 KYD = 0.3701 KWD
18 apr 2026	1 KWD = 2.7071 KYD	1 KYD = 0.3694 KWD
19 apr 2026	1 KWD = 2.7071 KYD	1 KYD = 0.3694 KWD
20 apr 2026	1 KWD = 2.7018 KYD	1 KYD = 0.3701 KWD
21 apr 2026	1 KWD = 2.706 KYD	1 KYD = 0.3695 KWD
22 apr 2026	1 KWD = 2.7053 KYD	1 KYD = 0.3696 KWD
23 apr 2026	1 KWD = 2.7148 KYD	1 KYD = 0.3684 KWD
24 apr 2026	1 KWD = 2.707 KYD	1 KYD = 0.3694 KWD
25 apr 2026	1 KWD = 2.7034 KYD	1 KYD = 0.3699 KWD
26 apr 2026	1 KWD = 2.7034 KYD	1 KYD = 0.3699 KWD
27 apr 2026	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
28 apr 2026	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
29 apr 2026	1 KWD = 2.7081 KYD	1 KYD = 0.3693 KWD
30 apr 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD

May 2026

Datum	KWD-KYD	KYD-KWD
01 mei 2026	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD

KWD-KYD en KYD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws