> KWD-KYD en KYD-KWD wisselkoersen - 2025

KWD-KYD en KYD-KWD wisselkoersen - 2025

KWD-KYD en KYD-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-KYD en KYD-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 2,7024 KYD

1 KYD = 0,37 KWD

1J 2J 3J

KWD tegen KYDKYD tegen KWD

Jan 2025

Datum	KWD-KYD	KYD-KWD
01 jan 2025	1 KWD = 2.7039 KYD	1 KYD = 0.3698 KWD
02 jan 2025	1 KWD = 2.7021 KYD	1 KYD = 0.3701 KWD
03 jan 2025	1 KWD = 2.7019 KYD	1 KYD = 0.3701 KWD
04 jan 2025	1 KWD = 2.6967 KYD	1 KYD = 0.3708 KWD
05 jan 2025	1 KWD = 2.6967 KYD	1 KYD = 0.3708 KWD
06 jan 2025	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
07 jan 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
08 jan 2025	1 KWD = 2.7056 KYD	1 KYD = 0.3696 KWD
09 jan 2025	1 KWD = 2.7026 KYD	1 KYD = 0.37 KWD
10 jan 2025	1 KWD = 2.7023 KYD	1 KYD = 0.3701 KWD
11 jan 2025	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
12 jan 2025	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
13 jan 2025	1 KWD = 2.7112 KYD	1 KYD = 0.3688 KWD
14 jan 2025	1 KWD = 2.7031 KYD	1 KYD = 0.37 KWD
15 jan 2025	1 KWD = 2.7004 KYD	1 KYD = 0.3703 KWD
16 jan 2025	1 KWD = 2.7028 KYD	1 KYD = 0.37 KWD
17 jan 2025	1 KWD = 2.7021 KYD	1 KYD = 0.3701 KWD
18 jan 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
19 jan 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
20 jan 2025	1 KWD = 2.7051 KYD	1 KYD = 0.3697 KWD
21 jan 2025	1 KWD = 2.7025 KYD	1 KYD = 0.37 KWD
22 jan 2025	1 KWD = 2.6895 KYD	1 KYD = 0.3718 KWD
23 jan 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
24 jan 2025	1 KWD = 2.7059 KYD	1 KYD = 0.3696 KWD
25 jan 2025	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
26 jan 2025	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
27 jan 2025	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
28 jan 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
29 jan 2025	1 KWD = 2.7038 KYD	1 KYD = 0.3698 KWD
30 jan 2025	1 KWD = 2.7006 KYD	1 KYD = 0.3703 KWD
31 jan 2025	1 KWD = 2.7008 KYD	1 KYD = 0.3703 KWD

Feb 2025

Datum	KWD-KYD	KYD-KWD
01 feb 2025	1 KWD = 2.7005 KYD	1 KYD = 0.3703 KWD
02 feb 2025	1 KWD = 2.705 KYD	1 KYD = 0.3697 KWD
03 feb 2025	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
04 feb 2025	1 KWD = 2.6992 KYD	1 KYD = 0.3705 KWD
05 feb 2025	1 KWD = 2.7026 KYD	1 KYD = 0.37 KWD
06 feb 2025	1 KWD = 2.7014 KYD	1 KYD = 0.3702 KWD
07 feb 2025	1 KWD = 2.7029 KYD	1 KYD = 0.37 KWD
08 feb 2025	1 KWD = 2.7129 KYD	1 KYD = 0.3686 KWD
09 feb 2025	1 KWD = 2.7129 KYD	1 KYD = 0.3686 KWD
10 feb 2025	1 KWD = 2.7009 KYD	1 KYD = 0.3703 KWD
11 feb 2025	1 KWD = 2.6974 KYD	1 KYD = 0.3707 KWD
12 feb 2025	1 KWD = 2.6988 KYD	1 KYD = 0.3705 KWD
13 feb 2025	1 KWD = 2.6915 KYD	1 KYD = 0.3715 KWD
14 feb 2025	1 KWD = 2.7032 KYD	1 KYD = 0.3699 KWD
15 feb 2025	1 KWD = 2.6949 KYD	1 KYD = 0.3711 KWD
16 feb 2025	1 KWD = 2.6949 KYD	1 KYD = 0.3711 KWD
17 feb 2025	1 KWD = 2.7017 KYD	1 KYD = 0.3701 KWD
18 feb 2025	1 KWD = 2.7012 KYD	1 KYD = 0.3702 KWD
19 feb 2025	1 KWD = 2.6969 KYD	1 KYD = 0.3708 KWD
20 feb 2025	1 KWD = 2.6781 KYD	1 KYD = 0.3734 KWD
21 feb 2025	1 KWD = 2.7015 KYD	1 KYD = 0.3702 KWD
22 feb 2025	1 KWD = 2.7011 KYD	1 KYD = 0.3702 KWD
23 feb 2025	1 KWD = 2.7011 KYD	1 KYD = 0.3702 KWD
24 feb 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
25 feb 2025	1 KWD = 2.6995 KYD	1 KYD = 0.3704 KWD
26 feb 2025	1 KWD = 2.6789 KYD	1 KYD = 0.3733 KWD
27 feb 2025	1 KWD = 2.7004 KYD	1 KYD = 0.3703 KWD
28 feb 2025	1 KWD = 2.6791 KYD	1 KYD = 0.3733 KWD

Mar 2025

Datum	KWD-KYD	KYD-KWD
01 mrt 2025	1 KWD = 2.698 KYD	1 KYD = 0.3706 KWD
02 mrt 2025	1 KWD = 2.6495 KYD	1 KYD = 0.3774 KWD
03 mrt 2025	1 KWD = 2.6524 KYD	1 KYD = 0.377 KWD
04 mrt 2025	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
05 mrt 2025	1 KWD = 2.6978 KYD	1 KYD = 0.3707 KWD
06 mrt 2025	1 KWD = 2.7045 KYD	1 KYD = 0.3698 KWD
07 mrt 2025	1 KWD = 2.7058 KYD	1 KYD = 0.3696 KWD
08 mrt 2025	1 KWD = 2.685 KYD	1 KYD = 0.3724 KWD
09 mrt 2025	1 KWD = 2.708 KYD	1 KYD = 0.3693 KWD
10 mrt 2025	1 KWD = 2.6572 KYD	1 KYD = 0.3763 KWD
11 mrt 2025	1 KWD = 2.6796 KYD	1 KYD = 0.3732 KWD
12 mrt 2025	1 KWD = 2.7069 KYD	1 KYD = 0.3694 KWD
13 mrt 2025	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
14 mrt 2025	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
15 mrt 2025	1 KWD = 2.6987 KYD	1 KYD = 0.3705 KWD
16 mrt 2025	1 KWD = 2.6555 KYD	1 KYD = 0.3766 KWD
17 mrt 2025	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
18 mrt 2025	1 KWD = 2.7008 KYD	1 KYD = 0.3703 KWD
19 mrt 2025	1 KWD = 2.7 KYD	1 KYD = 0.3704 KWD
20 mrt 2025	1 KWD = 2.6966 KYD	1 KYD = 0.3708 KWD
21 mrt 2025	1 KWD = 2.6986 KYD	1 KYD = 0.3706 KWD
22 mrt 2025	1 KWD = 2.698 KYD	1 KYD = 0.3706 KWD
23 mrt 2025	1 KWD = 2.6611 KYD	1 KYD = 0.3758 KWD
24 mrt 2025	1 KWD = 2.6535 KYD	1 KYD = 0.3769 KWD
25 mrt 2025	1 KWD = 2.6959 KYD	1 KYD = 0.3709 KWD
26 mrt 2025	1 KWD = 2.7046 KYD	1 KYD = 0.3697 KWD
27 mrt 2025	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
28 mrt 2025	1 KWD = 2.7028 KYD	1 KYD = 0.37 KWD
29 mrt 2025	1 KWD = 2.6975 KYD	1 KYD = 0.3707 KWD
30 mrt 2025	1 KWD = 2.6508 KYD	1 KYD = 0.3773 KWD
31 mrt 2025	1 KWD = 2.7037 KYD	1 KYD = 0.3699 KWD

Apr 2025

Datum	KWD-KYD	KYD-KWD
01 apr 2025	1 KWD = 2.6978 KYD	1 KYD = 0.3707 KWD
02 apr 2025	1 KWD = 2.7024 KYD	1 KYD = 0.37 KWD
03 apr 2025	1 KWD = 2.6971 KYD	1 KYD = 0.3708 KWD
04 apr 2025	1 KWD = 2.7035 KYD	1 KYD = 0.3699 KWD
05 apr 2025	1 KWD = 2.7242 KYD	1 KYD = 0.3671 KWD
06 apr 2025	1 KWD = 2.7242 KYD	1 KYD = 0.3671 KWD
07 apr 2025	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
08 apr 2025	1 KWD = 2.6936 KYD	1 KYD = 0.3712 KWD
09 apr 2025	1 KWD = 2.7072 KYD	1 KYD = 0.3694 KWD
10 apr 2025	1 KWD = 2.6961 KYD	1 KYD = 0.3709 KWD
11 apr 2025	1 KWD = 2.6993 KYD	1 KYD = 0.3705 KWD
12 apr 2025	1 KWD = 2.7139 KYD	1 KYD = 0.3685 KWD
13 apr 2025	1 KWD = 2.6711 KYD	1 KYD = 0.3744 KWD
14 apr 2025	1 KWD = 2.6714 KYD	1 KYD = 0.3743 KWD
15 apr 2025	1 KWD = 2.7189 KYD	1 KYD = 0.3678 KWD
16 apr 2025	1 KWD = 2.703 KYD	1 KYD = 0.37 KWD
17 apr 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
18 apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3681 KWD
19 apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
20 apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
21 apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
22 apr 2025	1 KWD = 2.7254 KYD	1 KYD = 0.3669 KWD
23 apr 2025	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
24 apr 2025	1 KWD = 2.7168 KYD	1 KYD = 0.3681 KWD
25 apr 2025	1 KWD = 2.7175 KYD	1 KYD = 0.368 KWD
26 apr 2025	1 KWD = 2.7165 KYD	1 KYD = 0.3681 KWD
27 apr 2025	1 KWD = 2.7165 KYD	1 KYD = 0.3681 KWD
28 apr 2025	1 KWD = 2.7178 KYD	1 KYD = 0.3679 KWD
29 apr 2025	1 KWD = 2.7196 KYD	1 KYD = 0.3677 KWD
30 apr 2025	1 KWD = 2.719 KYD	1 KYD = 0.3678 KWD

May 2025

Datum	KWD-KYD	KYD-KWD
01 mei 2025	1 KWD = 2.7269 KYD	1 KYD = 0.3667 KWD
02 mei 2025	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
03 mei 2025	1 KWD = 2.7241 KYD	1 KYD = 0.3671 KWD
04 mei 2025	1 KWD = 2.7241 KYD	1 KYD = 0.3671 KWD
05 mei 2025	1 KWD = 2.7155 KYD	1 KYD = 0.3683 KWD
06 mei 2025	1 KWD = 2.7184 KYD	1 KYD = 0.3679 KWD
07 mei 2025	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
08 mei 2025	1 KWD = 2.7154 KYD	1 KYD = 0.3683 KWD
09 mei 2025	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
10 mei 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
11 mei 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
12 mei 2025	1 KWD = 2.7049 KYD	1 KYD = 0.3697 KWD
13 mei 2025	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
14 mei 2025	1 KWD = 2.714 KYD	1 KYD = 0.3685 KWD
15 mei 2025	1 KWD = 2.7121 KYD	1 KYD = 0.3687 KWD
16 mei 2025	1 KWD = 2.7103 KYD	1 KYD = 0.369 KWD
17 mei 2025	1 KWD = 2.72 KYD	1 KYD = 0.3676 KWD
18 mei 2025	1 KWD = 2.72 KYD	1 KYD = 0.3676 KWD
19 mei 2025	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
20 mei 2025	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD

KWD-KYD en KYD-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws