currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-ZAR en ZAR-KRW wisselkoersen - 2026

KRW-ZAR en ZAR-KRW wisselkoersen - 2026

KRW-ZAR en ZAR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-ZAR en ZAR-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0112 ZAR
1 ZAR = 89,5447 KRW
1J 2J 3J

Jan 2026

DatumKRW-ZARZAR-KRW
01 jan 2026 1 KRW = 0.0115 ZAR 1 ZAR = 87.1831 KRW
02 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.538 KRW
03 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.4774 KRW
04 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.4829 KRW
05 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9096 KRW
06 jan 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3578 KRW
07 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.1034 KRW
08 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9195 KRW
09 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0498 KRW
10 jan 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3872 KRW
11 jan 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3872 KRW
12 jan 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2332 KRW
13 jan 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5359 KRW
14 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9784 KRW
15 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7011 KRW
16 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9245 KRW
17 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8132 KRW
18 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8126 KRW
19 jan 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.645 KRW
20 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7834 KRW
21 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7038 KRW
22 jan 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5201 KRW
23 jan 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.037 KRW
24 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7415 KRW
25 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7384 KRW
26 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0456 KRW
27 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.985 KRW
28 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9897 KRW
29 jan 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.0004 KRW
30 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4353 KRW
31 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8684 KRW

Feb 2026

DatumKRW-ZARZAR-KRW
01 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8783 KRW
02 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.7208 KRW
03 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5423 KRW
04 feb 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.3408 KRW
05 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5342 KRW
06 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.9836 KRW
07 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.2336 KRW
08 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.2336 KRW
09 feb 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.4211 KRW
10 feb 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.6225 KRW
11 feb 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.3743 KRW
12 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5272 KRW
13 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2189 KRW
14 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.331 KRW
15 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.331 KRW
16 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.3474 KRW
17 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.838 KRW
18 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.206 KRW
19 feb 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5016 KRW
20 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0323 KRW
21 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1621 KRW
22 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1032 KRW
23 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0647 KRW
24 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0751 KRW
25 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0026 KRW
26 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7904 KRW
27 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4218 KRW
28 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4039 KRW

Mar 2026

DatumKRW-ZARZAR-KRW
01 mrt 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4039 KRW
02 mrt 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.8667 KRW
03 mrt 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4002 KRW
04 mrt 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9288 KRW
05 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.4613 KRW
06 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9577 KRW
07 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5747 KRW
08 mrt 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7717 KRW
09 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0844 KRW
10 mrt 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2931 KRW
11 mrt 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9339 KRW
12 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.4534 KRW
13 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.8973 KRW
14 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9349 KRW
15 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0101 KRW
16 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9526 KRW
17 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2724 KRW
18 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.1756 KRW
19 mrt 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9872 KRW
20 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9046 KRW
21 mrt 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8886 KRW
22 mrt 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8886 KRW
23 mrt 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3593 KRW
24 mrt 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8151 KRW
25 mrt 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.6149 KRW
26 mrt 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3143 KRW
27 mrt 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0209 KRW
28 mrt 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0842 KRW
29 mrt 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0841 KRW
30 mrt 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.4355 KRW
31 mrt 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.25 KRW

Apr 2026

DatumKRW-ZARZAR-KRW
01 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.6135 KRW
02 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0777 KRW
03 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0013 KRW
04 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0398 KRW
05 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0398 KRW
06 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2689 KRW
07 apr 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.8073 KRW
08 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.3046 KRW
09 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.003 KRW
10 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2683 KRW
11 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4437 KRW
12 apr 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5916 KRW
13 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8043 KRW
14 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8799 KRW
15 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0405 KRW
16 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1351 KRW
17 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2458 KRW
18 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9174 KRW
19 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9131 KRW
20 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0073 KRW
21 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7597 KRW
22 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7583 KRW
23 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.6523 KRW
24 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.3626 KRW
25 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.3074 KRW
26 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.3074 KRW
27 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2293 KRW
28 apr 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.8744 KRW
29 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0531 KRW
30 apr 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0019 KRW

KRW-ZAR en ZAR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats